Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2020 $0.0206
-4.24%
$-- $303,584
Jul 21, 2020 $0.0215
+3.31%
$-- $231,937
Jul 20, 2020 $0.0208
-2.32%
$-- $235,653
Jul 19, 2020 $0.0213
+4.90%
$-- $240,238
Jul 18, 2020 $0.0203
+0.43%
$-- $299,170
Jul 17, 2020 $0.0202
-0.76%
$-- $253,235
Jul 16, 2020 $0.0204
-1.16%
$-- $235,133
Jul 15, 2020 $0.0206
+1.12%
$-- $228,692
Jul 14, 2020 $0.0204
+0.59%
$-- $248,512
Jul 13, 2020 $0.0203
-2.98%
$-- $297,803
Jul 12, 2020 $0.0209
+1.55%
$-- $234,106
Jul 11, 2020 $0.0206
+1.18%
$-- $226,556
Jul 10, 2020 $0.0204
+0.24%
$-- $192,378
Jul 9, 2020 $0.0203
+0.00%
$-- $277,064
Jul 8, 2020 $0.0203
+1.58%
$-- $327,895
Jul 7, 2020 $0.02
-1.60%
$-- $231,909
Jul 6, 2020 $0.0203
+0.45%
$-- $248,405
Jul 5, 2020 $0.0202
-1.04%
$-- $312,449
Jul 4, 2020 $0.0204
+1.84%
$-- $308,931
Jul 3, 2020 $0.0201
-0.74%
$-- $347,052
Jul 2, 2020 $0.0202
-1.81%
$-- $346,704
Jul 1, 2020 $0.0206
-1.77%
$-- $332,901
Jun 30, 2020 $0.021
+0.07%
$-- $327,094
Jun 29, 2020 $0.0209
-6.46%
$-- $604,363
Jun 28, 2020 $0.0224
+0.69%
$-- $480,819
Jun 27, 2020 $0.0222
-1.81%
$-- $520,739
Jun 26, 2020 $0.0226
-5.13%
$-- $584,899
Jun 25, 2020 $0.0238
-6.00%
$-- $621,149
Jun 24, 2020 $0.0254
-3.34%
$-- $854,720
Jun 23, 2020 $0.0263
+0.86%
$-- $796,061
Jun 22, 2020 $0.026
+11.01%
$-- $629,525
Jun 21, 2020 $0.0234
+0.11%
$-- $904,161
Jun 20, 2020 $0.0234
+2.33%
$-- $919,377
Jun 19, 2020 $0.0229
-6.34%
$-- $994,633
Jun 18, 2020 $0.0244
-4.00%
$-- $828,679
Jun 17, 2020 $0.0255
-1.09%
$-- $1.23 million
Jun 16, 2020 $0.0257
+2.35%
$-- $1.25 million
Jun 15, 2020 $0.0252
-0.65%
$-- $1.28 million
Jun 14, 2020 $0.0253
-3.24%
$-- $1.42 million
Jun 13, 2020 $0.0262
+0.93%
$-- $1.16 million
Jun 12, 2020 $0.0259
+1.66%
$-- $1.43 million
Jun 11, 2020 $0.0255
-2.25%
$-- $1.37 million
Jun 10, 2020 $0.0261
-4.98%
$-- $1.32 million
Jun 9, 2020 $0.0275
-0.17%
$-- $1.46 million
Jun 8, 2020 $0.0275
-0.59%
$-- $1.39 million
Jun 7, 2020 $0.0277
-1.12%
$-- $1.21 million
Jun 6, 2020 $0.028
+0.56%
$-- $1.19 million
Jun 5, 2020 $0.0278
-0.09%
$-- $1.17 million
Jun 4, 2020 $0.0278
-0.27%
$-- $1.19 million
Jun 3, 2020 $0.0279
-0.20%
$-- $1.2 million