Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2020 $0.0362
-6.40%
$-- $6.16 million
Sep 9, 2020 $0.0387
+9.22%
$-- $6.37 million
Sep 8, 2020 $0.0354
+6.33%
$-- $3.97 million
Sep 7, 2020 $0.0333
-2.92%
$-- $2.91 million
Sep 6, 2020 $0.0343
+8.90%
$-- $3.49 million
Sep 5, 2020 $0.0314
-5.75%
$-- $1.8 million
Sep 4, 2020 $0.0334
-0.65%
$-- $3.59 million
Sep 3, 2020 $0.0336
-10.08%
$-- $12.25 million
Sep 2, 2020 $0.0374
-10.67%
$-- $10.85 million
Sep 1, 2020 $0.0419
-12.23%
$-- $29.63 million
Aug 31, 2020 $0.0477
+41.29%
$-- $37.5 million
Aug 30, 2020 $0.0338
+1.57%
$-- $826,653
Aug 29, 2020 $0.0333
+0.80%
$-- $720,932
Aug 28, 2020 $0.033
+2.47%
$-- $1.89 million
Aug 27, 2020 $0.0322
-5.55%
$-- $1.64 million
Aug 26, 2020 $0.0341
+2.12%
$-- $2.14 million
Aug 25, 2020 $0.0334
-7.00%
$-- $1.42 million
Aug 24, 2020 $0.0359
-0.32%
$-- $1.4 million
Aug 23, 2020 $0.0361
+3.68%
$-- $3.4 million
Aug 22, 2020 $0.0348
-0.87%
$-- $1.57 million
Aug 21, 2020 $0.0351
-9.63%
$-- $2.62 million
Aug 20, 2020 $0.0388
+1.03%
$-- $1.88 million
Aug 19, 2020 $0.0384
-4.31%
$-- $2.57 million
Aug 18, 2020 $0.0401
-3.86%
$-- $4.18 million
Aug 17, 2020 $0.0418
-1.43%
$-- $4.46 million
Aug 16, 2020 $0.0424
+1.09%
$-- $7.06 million
Aug 15, 2020 $0.0419
+2.57%
$-- $7.28 million
Aug 14, 2020 $0.0409
+4.11%
$-- $12.75 million
Aug 13, 2020 $0.0393
+2.06%
$-- $4.67 million
Aug 12, 2020 $0.0385
-0.81%
$-- $4.19 million
Aug 11, 2020 $0.0388
-4.84%
$-- $4.85 million
Aug 10, 2020 $0.0407
-0.03%
$-- $4.89 million
Aug 9, 2020 $0.0407
-2.81%
$-- $5.86 million
Aug 8, 2020 $0.0418
+2.99%
$-- $8.79 million
Aug 7, 2020 $0.0406
-4.94%
$-- $63.33 million
Aug 6, 2020 $0.0427
-4.10%
$-- $51.04 million
Aug 5, 2020 $0.0446
+39.10%
$-- $184.67 million
Aug 4, 2020 $0.032
-1.08%
$-- $2.16 million
Aug 3, 2020 $0.0324
+10.05%
$-- $1.41 million
Aug 2, 2020 $0.0294
-5.50%
$-- $663,301
Aug 1, 2020 $0.0312
+13.15%
$-- $660,827
Jul 31, 2020 $0.0275
+13.95%
$-- $483,899
Jul 30, 2020 $0.0242
+18.63%
$-- $624,816
Jul 29, 2020 $0.0204
+1.80%
$-- $259,840
Jul 28, 2020 $0.02
-0.60%
$-- $240,795
Jul 27, 2020 $0.0201
-0.37%
$-- $255,463
Jul 26, 2020 $0.0202
+0.09%
$-- $312,444
Jul 25, 2020 $0.0202
-0.56%
$-- $360,762
Jul 24, 2020 $0.0202
-1.62%
$-- $319,275
Jul 23, 2020 $0.0206
-0.13%
$-- $303,219