Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2021 $0.154
+2.69%
$-- $48,855
Aug 30, 2021 $0.15
-20.04%
$-- $42,336
Aug 29, 2021 $0.184
-2.76%
$-- $41,910
Aug 28, 2021 $0.189
+0.21%
$-- $35,477
Aug 27, 2021 $0.187
+0.62%
$-- $33,122
Aug 26, 2021 $0.189
+0.03%
$-- $41,630
Aug 25, 2021 $0.188
-2.52%
$-- $39,780
Aug 24, 2021 $0.188
-1.72%
$-- $40,359
Aug 23, 2021 $0.192
+2.20%
$-- $47,702
Aug 22, 2021 $0.192
-0.69%
$-- $36,213
Aug 21, 2021 $0.195
+0.60%
$-- $37,129
Aug 20, 2021 $0.194
+0.95%
$-- $43,486
Aug 19, 2021 $0.196
+21.13%
$-- $45,364
Aug 18, 2021 $0.161
+1.70%
$-- $44,730
Aug 17, 2021 $0.162
-3.07%
$-- $43,905
Aug 16, 2021 $0.168
-1.28%
$-- $44,888
Aug 15, 2021 $0.172
-7.67%
$-- $37,331
Aug 14, 2021 $0.187
+0.58%
$-- $50,134
Aug 13, 2021 $0.186
+1.90%
$-- $53,788
Aug 12, 2021 $0.182
+0.09%
$-- $42,339
Aug 11, 2021 $0.181
+0.88%
$-- $40,198
Aug 10, 2021 $0.181
-1.12%
$-- $24,946
Aug 8, 2021 $0.178
-12.83%
$-- $31,822
Aug 7, 2021 $0.205
+11.47%
$-- $41,534
Aug 6, 2021 $0.183
+60.37%
$-- $86,676
Aug 5, 2021 $0.114
-0.01%
$-- $48,476
Aug 4, 2021 $0.107
-0.77%
$-- $34,339
Aug 3, 2021 $0.108
-4.41%
$-- $37,651
Aug 2, 2021 $0.113
-1.71%
$-- $41,029
Aug 1, 2021 $0.116
-23.40%
$-- $34,868
Jul 30, 2021 $0.143
+30.12%
$-- $46,405
Jul 29, 2021 $0.109
+15.33%
$-- $35,913
Jul 28, 2021 $0.0956
-3.40%
$-- $30,049
Jul 27, 2021 $0.0992
+0.63%
$-- $34,308
Jul 26, 2021 $0.0981
+5.64%
$-- $35,256
Jul 25, 2021 $0.0928
-8.96%
$-- $41,316
Jul 24, 2021 $0.103
+5.03%
$-- $46,111
Jul 23, 2021 $0.0982
-1.18%
$-- $38,719
Jul 22, 2021 $0.0992
+1.67%
$-- $48,296
Jul 21, 2021 $0.0971
+4.67%
$-- $90,379
Jul 20, 2021 $0.0921
-6.95%
$-- $51,479
Jul 19, 2021 $0.099
-1.81%
$-- $72,431
Jul 18, 2021 $0.1
-2.49%
$-- $55,617
Jul 17, 2021 $0.102
+0.98%
$-- $43,120
Jul 16, 2021 $0.103
-1.31%
$-- $67,354
Jul 15, 2021 $0.105
-1.23%
$-- $76,575
Jul 14, 2021 $0.106
+4.09%
$-- $72,438
Jul 13, 2021 $0.101
+4.68%
$-- $67,675
Jul 12, 2021 $0.0959
-9.63%
$-- $96,694
Jul 11, 2021 $0.107
+19.76%
$-- $96,429