Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORA Historical Data

BORA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2021 $0.09
-4.92%
$-- $67,748
Jul 9, 2021 $0.0942
+7.24%
$-- $83,647
Jul 8, 2021 $0.0877
-0.19%
$-- $101,242
Jul 7, 2021 $0.0865
-4.70%
$-- $56,778
Jul 6, 2021 $0.0914
-1.66%
$-- $46,720
Jul 5, 2021 $0.0946
+45.38%
$-- $111,634
Jul 4, 2021 $0.0649
+3.85%
$-- $61,094
Jul 3, 2021 $0.0622
+6.63%
$-- $37,264
Jul 2, 2021 $0.0579
+6.05%
$-- $23,551
Jul 1, 2021 $0.0545
+3.27%
$-- $28,344
Jun 30, 2021 $0.0528
+7.48%
$-- $35,140
Jun 29, 2021 $0.0493
+6.41%
$-- $62,140
Jun 28, 2021 $0.0463
-12.05%
$-- $53,453
Jun 27, 2021 $0.0529
-0.59%
$-- $53,793
Jun 26, 2021 $0.053
-11.02%
$-- $51,583
Jun 25, 2021 $0.059
-14.64%
$-- $66,594
Jun 24, 2021 $0.0695
-99.91%
$-- $28,755
Jun 23, 2021 $58.87
+72.49K%
$-- $17.04 million
Jun 22, 2021 $0.0814
+2.62%
$-- $124,398
Jun 21, 2021 $0.0793
-6.02%
$-- $105,554
Jun 20, 2021 $0.0846
+2.90%
$-- $59,182
Jun 19, 2021 $0.0828
-5.14%
$-- $44,160
Jun 18, 2021 $0.087
-6.29%
$-- $70,343
Jun 17, 2021 $0.0929
-3.01%
$-- $19,575
Jun 16, 2021 $0.0968
-9.69%
$-- $68,448
Jun 15, 2021 $0.107
+5.62%
$-- $59,020
Jun 14, 2021 $0.102
+2.81%
$-- $84,631
Jun 13, 2021 $0.0976
+3.58%
$-- $58,352
Jun 12, 2021 $0.0948
-6.19%
$-- $60,708
Jun 11, 2021 $0.101
-11.88%
$-- $56,827
Jun 10, 2021 $0.114
+6.42%
$-- $69,788
Jun 9, 2021 $0.108
+7.41%
$-- $90,527
Jun 8, 2021 $0.0999
-5.69%
$-- $98,034
Jun 7, 2021 $0.107
-19.04%
$-- $137,749
Jun 6, 2021 $0.132
+12.29%
$-- $119,126
Jun 5, 2021 $0.117
+10.03%
$-- $91,880
Jun 4, 2021 $0.107
+6.64%
$-- $103,489
Jun 3, 2021 $0.0998
-9.38%
$-- $85,372
Jun 2, 2021 $0.11
+24.66%
$-- $41,418
Jun 1, 2021 $0.088
-3.70%
$-- $67,696
May 30, 2021 $0.0985
+8.21%
$-- $50,697
May 29, 2021 $0.0917
-4.31%
$-- $60,619
May 28, 2021 $0.0961
-25.25%
$-- $89,785
May 27, 2021 $0.129
+16.19%
$-- $77,014
May 26, 2021 $0.111
-15.13%
$-- $62,039
May 25, 2021 $0.131
-25.73%
$-- $44,318
May 24, 2021 $0.177
+4.85%
$-- $18,872
May 23, 2021 $0.169
-17.26%
$-- $26,097
May 22, 2021 $0.204
+8.58%
$-- $19,705
May 21, 2021 $0.188
-1.03%
$-- $37,598