Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2021 $0.183
-0.65%
$-- $0
Oct 19, 2021 $0.184
+4.63%
$-- $5
Oct 18, 2021 $0.189
-1.17%
$-- $4
Oct 17, 2021 $0.191
-15.08%
$-- $16,181
Oct 16, 2021 $0.222
-1.97%
$-- $74,302
Oct 15, 2021 $0.222
-0.67%
$-- $87,722
Oct 14, 2021 $0.228
+6.86%
$-- $34,945
Oct 13, 2021 $0.215
+3.20%
$-- $69,905
Oct 12, 2021 $0.21
+0.63%
$-- $53,288
Oct 11, 2021 $0.206
+1.61%
$-- $33,743
Oct 10, 2021 $0.206
-19.62%
$-- $55,896
Oct 9, 2021 $0.253
-3.10%
$-- $45,742
Oct 8, 2021 $0.258
-1.81%
$-- $34,562
Oct 7, 2021 $0.264
-0.12%
$-- $36,784
Oct 6, 2021 $0.263
+0.62%
$-- $47,376
Oct 5, 2021 $0.262
+4.52%
$-- $48,131
Oct 4, 2021 $0.253
+41.60%
$-- $50,645
Oct 3, 2021 $0.179
-0.76%
$-- $37,790
Oct 2, 2021 $0.179
+14.38%
$-- $30,498
Oct 1, 2021 $0.155
-1.08%
$-- $43,546
Sep 30, 2021 $0.156
-10.19%
$-- $50,464
Sep 29, 2021 $0.171
-3.89%
$-- $46,986
Sep 28, 2021 $0.18
+0.25%
$-- $42,304
Sep 27, 2021 $0.18
-0.84%
$-- $39,591
Sep 26, 2021 $0.186
+4.93%
$-- $34,620
Sep 25, 2021 $0.18
+0.46%
$-- $26,014
Sep 24, 2021 $0.183
-5.45%
$-- $41,068
Sep 23, 2021 $0.197
+7.29%
$-- $36,850
Sep 22, 2021 $0.184
+0.94%
$-- $37,185
Sep 21, 2021 $0.179
-1.98%
$-- $42,053
Sep 20, 2021 $0.184
-1.70%
$-- $40,634
Sep 19, 2021 $0.194
+0.85%
$-- $19,333
Sep 18, 2021 $0.193
+0.67%
$-- $19,104
Sep 17, 2021 $0.195
-2.06%
$-- $20,952
Sep 16, 2021 $0.196
-5.71%
$-- $39,501
Sep 15, 2021 $0.208
+4.22%
$-- $45,110
Sep 14, 2021 $0.201
+3.33%
$-- $36,787
Sep 13, 2021 $0.193
-0.02%
$-- $47,231
Sep 12, 2021 $0.193
+1.42%
$-- $39,253
Sep 11, 2021 $0.191
+2.18%
$-- $34,818
Sep 10, 2021 $0.189
-3.30%
$-- $40,002
Sep 9, 2021 $0.193
-1.42%
$-- $33,563
Sep 8, 2021 $0.195
-6.09%
$-- $24,174
Sep 7, 2021 $0.204
-8.99%
$-- $45,130
Sep 6, 2021 $0.218
+30.45%
$-- $49,033
Sep 5, 2021 $0.165
-3.38%
$-- $44,660
Sep 4, 2021 $0.168
-2.04%
$-- $34,581
Sep 3, 2021 $0.171
+2.57%
$-- $38,990
Sep 2, 2021 $0.167
-25.73%
$-- $43,417
Sep 1, 2021 $0.222
+49.31%
$-- $49,512