Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000362
-4.32%
$469,932 $141,766
Jan 19, 2026 $0.000378
-9.16%
$491,874 $148,498
Jan 18, 2026 $0.000417
-3.01%
$541,527 $109,155
Jan 17, 2026 $0.000429
+4.44%
$558,000 $207,056
Jan 16, 2026 $0.000411
-7.45%
$534,244 $146,341
Jan 15, 2026 $0.000444
+11.79%
$577,031 $276,932
Jan 14, 2026 $0.000397
-6.23%
$516,400 $223,194
Jan 13, 2026 $0.000423
+3.10%
$551,487 $175,498
Jan 12, 2026 $0.000411
-4.06%
$533,918 $175,470
Jan 11, 2026 $0.000428
-1.58%
$555,829 $140,500
Jan 10, 2026 $0.000435
-1.12%
$565,453 $170,677
Jan 9, 2026 $0.00044
-0.04%
$571,835 $111,754
Jan 8, 2026 $0.00044
-4.42%
$571,874 $172,014
Jan 7, 2026 $0.00046
-3.05%
$597,888 $136,638
Jan 6, 2026 $0.000475
-0.29%
$617,409 $126,725
Jan 5, 2026 $0.000476
-0.27%
$619,097 $168,871
Jan 4, 2026 $0.000478
+1.60%
$620,764 $138,545
Jan 3, 2026 $0.00047
-3.38%
$609,827 $156,550
Jan 2, 2026 $0.000486
-5.44%
$632,359 $290,653
Jan 1, 2026 $0.000514
-12.15%
$668,719 $1.61 million
Dec 31, 2025 $0.000593
+32.14%
$768,221 $1.27 million
Dec 30, 2025 $0.000453
+5.93%
$583,644 $382,111
Dec 29, 2025 $0.00043
-4.19%
$559,822 $1.54 million
Dec 28, 2025 $0.000448
+4.30%
$583,017 $373,679
Dec 27, 2025 $0.000431
+1.34%
$558,949 $204,048
Dec 26, 2025 $0.000421
-4.92%
$554,354 $160,311
Dec 25, 2025 $0.000445
-7.43%
$575,593 $181,605
Dec 24, 2025 $0.000477
-4.56%
$618,817 $184,150
Dec 23, 2025 $0.000501
+3.42%
$653,193 $219,410
Dec 22, 2025 $0.000494
-0.44%
$630,487 $343,663
Dec 21, 2025 $0.000496
-3.34%
$644,948 $336,060
Dec 20, 2025 $0.000519
+4.74%
$666,818 $285,646
Dec 19, 2025 $0.000496
+3.52%
$643,796 $630,850
Dec 18, 2025 $0.00048
-2.78%
$622,956 $228,040
Dec 17, 2025 $0.000487
-25.83%
$642,280 $254,163
Dec 16, 2025 $0.000632
+25.06%
$853,445 $408,766
Dec 15, 2025 $0.000498
-2.82%
$656,306 $164,739
Dec 14, 2025 $0.000519
-4.73%
$665,690 $96,131
Dec 13, 2025 $0.000543
-2.37%
$707,510 $154,991
Dec 12, 2025 $0.000556
-0.69%
$723,033 $145,818
Dec 11, 2025 $0.00056
-2.05%
$727,952 $110,786
Dec 10, 2025 $0.000572
-2.21%
$743,314 $120,311
Dec 9, 2025 $0.000585
-3.64%
$759,668 $131,706
Dec 8, 2025 $0.000607
-3.04%
$788,780 $131,674
Dec 7, 2025 $0.000626
+0.22%
$813,169 $98,870
Dec 6, 2025 $0.000624
-0.12%
$811,752 $95,093
Dec 5, 2025 $0.000625
-1.41%
$812,576 $234,212
Dec 4, 2025 $0.000634
+0.90%
$826,432 $279,065
Dec 3, 2025 $0.000628
+0.88%
$819,839 $106,864
Dec 2, 2025 $0.000623
+0.51%
$809,880 $104,140