Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00062
-5.61%
$805,810 $113,849
Nov 30, 2025 $0.000669
-8.50%
$853,778 $588,068
Nov 29, 2025 $0.000733
+0.12%
$951,175 $424,437
Nov 28, 2025 $0.000733
-1.18%
$951,401 $625,965
Nov 27, 2025 $0.000742
-0.80%
$964,992 $388,715
Nov 26, 2025 $0.000743
+1.75%
$972,873 $390,069
Nov 25, 2025 $0.000732
-3.71%
$948,692 $724,408
Nov 24, 2025 $0.000761
-0.14%
$988,830 $328,386
Nov 23, 2025 $0.000761
-1.07%
$990,013 $352,395
Nov 22, 2025 $0.00077
-4.23%
$999,952 $388,839
Nov 21, 2025 $0.000805
+1.37%
$1.05 million $1.6 million
Nov 20, 2025 $0.000805
-4.04%
$1.03 million $3.76 million
Nov 19, 2025 $0.000839
-1.75%
$1.09 million $2.35 million
Nov 18, 2025 $0.000967
+6.48%
$1.1 million $1.73 million
Nov 17, 2025 $0.000908
-8.96%
$1.18 million $1.54 million
Nov 16, 2025 $0.001
+3.98%
$1.3 million $701,681
Nov 15, 2025 $0.000956
+3.28%
$1.25 million $2.74 million
Nov 14, 2025 $0.000928
-7.15%
$1.21 million $5.37 million
Nov 13, 2025 $0.000993
-12.44%
$1.3 million $606,686
Nov 12, 2025 $0.00115
-6.71%
$1.48 million $2.34 million
Nov 11, 2025 $0.00124
+17.87%
$1.61 million $8.76 million
Nov 10, 2025 $0.00105
+20.33%
$1.36 million $2.4 million
Nov 9, 2025 $0.000872
+3.14%
$1.14 million $432,886
Nov 8, 2025 $0.00095
+24.38%
$1.24 million $1.17 million
Nov 7, 2025 $0.000764
+6.31%
$992,960 $965,920
Nov 6, 2025 $0.000718
-0.71%
$934,009 $499,017
Nov 5, 2025 $0.000724
+6.49%
$940,670 $358,017
Nov 4, 2025 $0.000679
-4.85%
$883,305 $445,975
Nov 3, 2025 $0.000714
-15.05%
$928,298 $417,736
Nov 2, 2025 $0.000841
+0.25%
$1.09 million $422,658
Nov 1, 2025 $0.000838
+1.04%
$1.09 million $422,651
Oct 31, 2025 $0.00083
-2.22%
$1.08 million $399,329
Oct 30, 2025 $0.000854
-8.03%
$1.1 million $541,251
Oct 29, 2025 $0.000928
+1.63%
$1.21 million $867,100
Oct 28, 2025 $0.000912
-11.46%
$1.19 million $646,897
Oct 27, 2025 $0.00103
-2.93%
$1.34 million $705,004
Oct 26, 2025 $0.00106
+2.04%
$1.38 million $533,672
Oct 25, 2025 $0.00104
-0.97%
$1.35 million $362,854
Oct 24, 2025 $0.00105
+0.94%
$1.37 million $423,009
Oct 23, 2025 $0.00104
+1.86%
$1.35 million $412,984
Oct 22, 2025 $0.00103
-4.50%
$1.33 million $557,027
Oct 21, 2025 $0.00108
-2.46%
$1.41 million $558,051
Oct 20, 2025 $0.00111
-1.56%
$1.44 million $920,112
Oct 19, 2025 $0.00118
+3.91%
$1.46 million $662,843
Oct 18, 2025 $0.00114
-0.19%
$1.48 million $571,292
Oct 17, 2025 $0.00111
+3.42%
$1.49 million $718,256
Oct 16, 2025 $0.00109
-2.32%
$1.4 million $580,948
Oct 15, 2025 $0.00112
-21.54%
$1.45 million $728,982
Oct 14, 2025 $0.0014
+13.46%
$1.85 million $641,044
Oct 13, 2025 $0.00124
-2.49%
$1.61 million $562,667