Coinranking
MODE Historical Data
MODE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2026 | $0.00016 | -7.63% | ||
| Mar 10, 2026 | $0.000173 | +4.50% | ||
| Mar 9, 2026 | $0.000166 | +5.00% | ||
| Mar 8, 2026 | $0.000158 | -7.54% | ||
| Mar 7, 2026 | $0.000171 | +1.22% | ||
| Mar 6, 2026 | $0.000169 | -3.67% | ||
| Mar 5, 2026 | $0.000176 | -5.80% | ||
| Mar 4, 2026 | $0.000186 | +8.46% | ||
| Mar 3, 2026 | $0.000172 | +2.17% | ||
| Mar 2, 2026 | $0.000168 | -3.57% | ||
| Mar 1, 2026 | $0.000174 | +1.62% | ||
| Feb 28, 2026 | $0.000172 | -1.43% | ||
| Feb 27, 2026 | $0.000174 | +1.18% | ||
| Feb 26, 2026 | $0.000172 | -3.37% | ||
| Feb 25, 2026 | $0.000178 | +1.69% | ||
| Feb 24, 2026 | $0.000175 | -4.62% | ||
| Feb 23, 2026 | $0.000184 | -6.67% | ||
| Feb 22, 2026 | $0.000197 | -9.53% | ||
| Feb 21, 2026 | $0.000217 | +3.55% | ||
| Feb 20, 2026 | $0.00021 | +0.81% | ||
| Feb 19, 2026 | $0.000208 | -5.18% | ||
| Feb 18, 2026 | $0.00022 | +0.80% | ||
| Feb 17, 2026 | $0.000218 | -2.48% | ||
| Feb 16, 2026 | $0.000224 | +0.71% | ||
| Feb 15, 2026 | $0.000222 | -2.04% | ||
| Feb 14, 2026 | $0.000227 | -0.33% | ||
| Feb 13, 2026 | $0.000227 | +0.31% | ||
| Feb 12, 2026 | $0.000227 | +1.42% | ||
| Feb 11, 2026 | $0.000223 | -1.65% | ||
| Feb 10, 2026 | $0.000227 | +0.13% | ||
| Feb 9, 2026 | $0.000227 | -11.92% | ||
| Feb 8, 2026 | $0.000258 | -2.33% | ||
| Feb 7, 2026 | $0.000264 | -0.56% | ||
| Feb 6, 2026 | $0.000265 | -9.28% | ||
| Feb 5, 2026 | $0.000292 | -2.36% | ||
| Feb 4, 2026 | $0.000299 | -5.36% | ||
| Feb 3, 2026 | $0.000316 | -3.84% | ||
| Feb 2, 2026 | $0.000329 | +4.91% | ||
| Feb 1, 2026 | $0.000314 | -0.93% | ||
| Jan 31, 2026 | $0.000317 | -7.32% | ||
| Jan 30, 2026 | $0.000342 | +4.80% | ||
| Jan 29, 2026 | $0.000326 | -4.43% | ||
| Jan 28, 2026 | $0.000341 | +4.30% | ||
| Jan 27, 2026 | $0.000327 | -1.12% | ||
| Jan 26, 2026 | $0.000331 | +1.47% | ||
| Jan 25, 2026 | $0.000326 | -11.34% | ||
| Jan 24, 2026 | $0.000368 | -2.46% | ||
| Jan 23, 2026 | $0.000377 | +3.27% | ||
| Jan 22, 2026 | $0.000365 | -8.21% | ||
| Jan 21, 2026 | $0.000398 | +9.98% | ||