Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000117
-5.26%
$151,760 $59,016
Apr 29, 2026 $0.000123
+6.82%
$160,081 $57,566
Apr 28, 2026 $0.000116
-14.72%
$150,108 $75,664
Apr 27, 2026 $0.000135
-0.37%
$176,368 $61,422
Apr 26, 2026 $0.000136
-0.57%
$176,901 $57,420
Apr 25, 2026 $0.000137
-0.63%
$177,784 $59,262
Apr 24, 2026 $0.000138
+3.57%
$178,788 $57,806
Apr 23, 2026 $0.000133
-5.94%
$173,110 $57,917
Apr 22, 2026 $0.000142
-3.65%
$184,047 $57,939
Apr 21, 2026 $0.000147
+6.94%
$191,523 $58,921
Apr 20, 2026 $0.000138
-4.30%
$178,895 $61,193
Apr 19, 2026 $0.000144
-3.18%
$186,906 $57,433
Apr 18, 2026 $0.000148
+0.82%
$193,639 $58,968
Apr 17, 2026 $0.000147
+11.11%
$191,002 $65,959
Apr 16, 2026 $0.000133
+4.62%
$172,849 $68,629
Apr 15, 2026 $0.000127
+5.75%
$164,916 $70,271
Apr 14, 2026 $0.00012
-3.35%
$155,951 $65,608
Apr 13, 2026 $0.000124
-0.18%
$161,185 $70,732
Apr 12, 2026 $0.000124
-5.91%
$161,859 $67,320
Apr 11, 2026 $0.000132
+0.53%
$171,808 $67,564
Apr 10, 2026 $0.000133
+0.58%
$172,276 $68,469
Apr 9, 2026 $0.000132
-3.04%
$171,380 $69,093
Apr 8, 2026 $0.000136
-0.51%
$176,641 $94,725
Apr 7, 2026 $0.000137
-1.30%
$177,542 $307,320
Apr 6, 2026 $0.000138
+2.77%
$179,886 $403,277
Apr 5, 2026 $0.000135
+11.85%
$175,670 $327,730
Apr 4, 2026 $0.000121
-5.49%
$157,057 $70,189
Apr 3, 2026 $0.000128
+4.47%
$166,180 $205,688
Apr 2, 2026 $0.000122
-3.53%
$159,068 $129,168
Apr 1, 2026 $0.000127
-7.48%
$164,895 $219,167
Mar 31, 2026 $0.000137
+5.07%
$178,219 $80,361
Mar 30, 2026 $0.00013
-0.34%
$169,617 $67,039
Mar 29, 2026 $0.000131
-0.26%
$170,187 $65,389
Mar 28, 2026 $0.000131
+1.85%
$170,639 $76,093
Mar 27, 2026 $0.000129
-3.83%
$167,532 $73,365
Mar 26, 2026 $0.000134
-10.78%
$174,302 $68,984
Mar 25, 2026 $0.00015
-6.16%
$195,356 $69,442
Mar 24, 2026 $0.00016
-0.44%
$208,176 $72,848
Mar 23, 2026 $0.000161
-1.61%
$209,193 $67,612
Mar 22, 2026 $0.000163
-2.03%
$212,504 $66,194
Mar 21, 2026 $0.000167
+0.53%
$216,694 $67,433
Mar 20, 2026 $0.000166
+2.24%
$215,557 $66,702
Mar 19, 2026 $0.000162
-3.95%
$210,756 $67,454
Mar 18, 2026 $0.000169
-8.79%
$219,951 $70,059
Mar 17, 2026 $0.000185
-1.46%
$240,566 $67,878
Mar 16, 2026 $0.000188
+13.55%
$244,133 $78,266
Mar 15, 2026 $0.000165
+0.81%
$215,002 $70,083
Mar 14, 2026 $0.000164
+0.98%
$213,075 $67,515
Mar 13, 2026 $0.000163
+1.79%
$211,098 $68,373
Mar 12, 2026 $0.00016
-0.13%
$207,384 $66,989