Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0000517
-14.15%
$67,194 $6,691
Jun 18, 2026 $0.0000602
-5.39%
$78,269 $5,425
Jun 17, 2026 $0.0000636
-4.34%
$82,728 $60,124
Jun 16, 2026 $0.0000665
-0.70%
$86,478 $58,467
Jun 15, 2026 $0.000067
+3.38%
$87,084 $59,510
Jun 14, 2026 $0.0000648
-3.76%
$84,240 $58,350
Jun 13, 2026 $0.0000673
-5.49%
$87,547 $65,172
Jun 12, 2026 $0.0000712
+4.88%
$92,618 $58,782
Jun 11, 2026 $0.0000679
+7.13%
$88,309 $58,059
Jun 10, 2026 $0.0000634
-4.07%
$82,433 $60,996
Jun 9, 2026 $0.000066
-1.26%
$85,763 $58,048
Jun 8, 2026 $0.0000668
-3.31%
$86,859 $59,716
Jun 7, 2026 $0.000069
+2.73%
$89,712 $60,166
Jun 6, 2026 $0.0000672
-0.25%
$87,330 $59,288
Jun 5, 2026 $0.0000673
-5.45%
$87,549 $61,300
Jun 4, 2026 $0.0000712
+3.58%
$92,598 $72,099
Jun 3, 2026 $0.0000688
+0.24%
$89,401 $57,828
Jun 2, 2026 $0.0000687
-2.30%
$89,363 $62,376
Jun 1, 2026 $0.0000704
-2.83%
$91,467 $60,124
May 31, 2026 $0.0000724
+0.94%
$94,079 $58,815
May 30, 2026 $0.0000717
-1.81%
$93,237 $66,241
May 29, 2026 $0.0000731
-5.45%
$94,840 $58,968
May 28, 2026 $0.0000773
-0.34%
$100,444 $59,700
May 27, 2026 $0.0000775
-1.75%
$100,791 $60,252
May 26, 2026 $0.0000789
+1.03%
$102,549 $69,765
May 25, 2026 $0.0000781
-12.84%
$101,473 $108,131
May 24, 2026 $0.0000896
-0.31%
$116,330 $62,706
May 23, 2026 $0.0000899
-2.43%
$116,844 $69,768
May 22, 2026 $0.0000921
-2.13%
$119,896 $81,029
May 21, 2026 $0.0000941
-5.68%
$122,364 $148,451
May 20, 2026 $0.000104
+14.09%
$135,344 $87,535
May 19, 2026 $0.0000913
-1.71%
$118,765 $66,303
May 18, 2026 $0.0000928
-3.31%
$120,895 $87,615
May 17, 2026 $0.000096
+2.09%
$124,820 $69,360
May 16, 2026 $0.0000941
-3.36%
$122,164 $72,212
May 15, 2026 $0.0000973
-11.79%
$126,518 $112,910
May 14, 2026 $0.00011
-24.14%
$143,423 $63,883
May 13, 2026 $0.000145
-7.34%
$189,064 $62,870
May 12, 2026 $0.000157
+5.56%
$204,036 $63,113
May 11, 2026 $0.00015
+0.57%
$194,522 $58,177
May 10, 2026 $0.000149
-3.42%
$193,411 $63,540
May 9, 2026 $0.000154
+14.69%
$200,249 $63,722
May 8, 2026 $0.000134
+6.36%
$174,238 $62,387
May 7, 2026 $0.000126
-0.78%
$163,815 $60,882
May 6, 2026 $0.000127
-5.50%
$165,095 $84,631
May 5, 2026 $0.000134
+3.91%
$174,696 $69,903
May 4, 2026 $0.000129
+3.97%
$168,116 $105,409
May 3, 2026 $0.000124
+0.22%
$161,701 $59,252
May 2, 2026 $0.000124
+1.04%
$161,352 $59,237
May 1, 2026 $0.000123
+5.06%
$159,697 $59,059