Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0000434
-2.65%
$56,407 $540
Aug 6, 2026 $0.0000446
-3.59%
$57,941 $598
Aug 5, 2026 $0.0000462
+11.18%
$60,099 $1,913
Aug 4, 2026 $0.0000416
-0.36%
$54,054 $271
Aug 3, 2026 $0.0000417
-3.80%
$54,249 $272
Aug 2, 2026 $0.0000434
+4.50%
$56,394 $267
Aug 1, 2026 $0.0000415
+0.70%
$53,963 $268
Jul 31, 2026 $0.0000412
-3.80%
$53,586 $196
Jul 30, 2026 $0.0000428
+2.68%
$55,705 $720
Jul 29, 2026 $0.0000417
-6.37%
$54,249 $1,288
Jul 28, 2026 $0.0000446
+5.84%
$57,941 $124
Jul 27, 2026 $0.0000421
-3.66%
$54,743 $773
Jul 26, 2026 $0.0000437
-3.68%
$57,902 $4,982
Jul 25, 2026 $0.0000454
+5.88%
$58,994 $1,143
Jul 24, 2026 $0.0000429
+2.54%
$55,718 $952
Jul 23, 2026 $0.0000418
-13.22%
$54,340 $3,079
Jul 22, 2026 $0.0000482
+0.29%
$62,621 $3,281
Jul 21, 2026 $0.000048
-4.42%
$62,439 $139
Jul 20, 2026 $0.0000503
+3.01%
$65,325 $206
Jul 19, 2026 $0.0000488
-0.37%
$63,414 $498
Jul 18, 2026 $0.000049
-5.97%
$63,648 $952
Jul 17, 2026 $0.0000521
+8.91%
$67,691 $2,468
Jul 16, 2026 $0.0000478
-2.92%
$62,153 $735
Jul 15, 2026 $0.0000492
+0.35%
$64,025 $1,445
Jul 14, 2026 $0.0000491
+0.22%
$63,804 $673
Jul 13, 2026 $0.000049
-3.87%
$63,661 $1,097
Jul 12, 2026 $0.0000509
+1.56%
$66,222 $695
Jul 11, 2026 $0.0000502
+1.87%
$65,208 $912
Jul 10, 2026 $0.0000492
+4.61%
$64,012 $2,411
Jul 9, 2026 $0.0000471
+5.87%
$61,191 $554
Jul 8, 2026 $0.0000445
-0.66%
$57,798 $1,067
Jul 7, 2026 $0.0000448
-14.38%
$58,184 $1,622
Jul 6, 2026 $0.0000523
+4.10%
$67,958 $3,238
Jul 5, 2026 $0.0000502
-1.30%
$65,279 $2,498
Jul 4, 2026 $0.0000509
+4.71%
$66,142 $4,236
Jul 3, 2026 $0.0000486
-2.20%
$63,166 $4,900
Jul 2, 2026 $0.0000497
-4.01%
$64,588 $2,406
Jul 1, 2026 $0.0000518
+7.62%
$67,285 $3,342
Jun 30, 2026 $0.0000481
-9.02%
$62,523 $3,060
Jun 29, 2026 $0.0000529
+4.96%
$68,723 $3,898
Jun 28, 2026 $0.0000504
-4.79%
$65,478 $2,602
Jun 27, 2026 $0.0000529
+2.60%
$68,770 $3,042
Jun 26, 2026 $0.0000516
+2.12%
$67,028 $2,228
Jun 25, 2026 $0.0000505
+3.22%
$65,638 $4,453
Jun 24, 2026 $0.0000489
-10.68%
$63,592 $2,888
Jun 23, 2026 $0.0000548
-1.26%
$71,193 $2,504
Jun 22, 2026 $0.0000555
+0.88%
$72,099 $3,760
Jun 21, 2026 $0.000055
-0.20%
$71,473 $2,994
Jun 20, 2026 $0.0000551
+6.58%
$71,615 $3,359
Jun 19, 2026 $0.0000517
-14.15%
$67,194 $6,691