CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
7:02 PM $0.0346
-0.01%
$22.86 million $1.61 million
7:01 PM $0.0346
+0.17%
$22.86 million $1.61 million
7:00 PM $0.0345
+0.00%
$22.86 million $1.61 million
6:59 PM $0.0345
+0.02%
$22.86 million $1.61 million
6:58 PM $0.0345
+0.01%
$22.86 million $1.61 million
6:57 PM $0.0345
+0.09%
$22.86 million $1.61 million
6:56 PM $0.0344
+0.03%
$22.86 million $1.61 million
6:55 PM $0.0344
+0.01%
$22.86 million $1.61 million
6:54 PM $0.0344
+0.01%
$22.82 million $1.61 million
6:53 PM $0.0344
+0.00%
$22.82 million $1.61 million
6:52 PM $0.0344
+0.20%
$22.82 million $1.61 million
6:51 PM $0.0344
+0.06%
$22.82 million $1.61 million
6:50 PM $0.0343
+0.18%
$22.82 million $1.61 million
6:49 PM $0.0343
+0.18%
$22.72 million $1.61 million
6:48 PM $0.0342
+0.01%
$22.72 million $1.61 million
6:47 PM $0.0342
-0.07%
$22.72 million $1.61 million
6:46 PM $0.0342
+0.00%
$22.72 million $1.61 million
6:45 PM $0.0342
-0.20%
$22.72 million $1.6 million
6:44 PM $0.0344
+0.02%
$22.77 million $1.6 million
6:43 PM $0.0343
+0.00%
$22.77 million $1.6 million
6:42 PM $0.0343
+0.00%
$22.77 million $1.6 million
6:41 PM $0.0343
-0.04%
$22.77 million $1.61 million
6:40 PM $0.0344
+0.33%
$22.77 million $1.61 million
6:39 PM $0.0342
-0.03%
$22.7 million $1.61 million
6:38 PM $0.0343
+0.00%
$22.7 million $1.61 million
6:37 PM $0.0343
-0.22%
$22.7 million $1.61 million
6:36 PM $0.0343
-0.02%
$22.7 million $1.61 million
6:35 PM $0.0343
-0.17%
$22.7 million $1.61 million
6:34 PM $0.0344
+0.00%
$22.8 million $1.61 million
6:33 PM $0.0344
-0.03%
$22.8 million $1.6 million
6:32 PM $0.0344
-0.06%
$22.8 million $1.6 million
6:31 PM $0.0344
-0.02%
$22.8 million $1.6 million
6:30 PM $0.0344
+0.02%
$22.8 million $1.6 million
6:29 PM $0.0344
+0.03%
$22.82 million $1.6 million
6:28 PM $0.0344
-0.04%
$22.82 million $1.6 million
6:27 PM $0.0344
+0.03%
$22.82 million $1.6 million
6:26 PM $0.0344
-0.02%
$22.82 million $1.6 million
6:25 PM $0.0344
+0.00%
$22.82 million $1.6 million
6:24 PM $0.0344
-0.01%
$22.82 million $1.6 million
6:23 PM $0.0344
+0.00%
$22.82 million $1.6 million
6:22 PM $0.0344
-0.03%
$22.82 million $1.6 million
6:21 PM $0.0344
-0.02%
$22.82 million $1.6 million
6:20 PM $0.0344
-0.15%
$22.82 million $1.6 million
6:19 PM $0.0345
+0.16%
$22.87 million $1.6 million
6:18 PM $0.0344
-0.02%
$22.87 million $1.6 million
6:17 PM $0.0345
+0.01%
$22.87 million $1.6 million
6:16 PM $0.0344
+0.00%
$22.87 million $1.6 million
6:15 PM $0.0344
+0.16%
$22.87 million $1.6 million
6:14 PM $0.0344
+0.02%
$22.8 million $1.6 million
6:13 PM $0.0344
-0.01%
$22.8 million $1.6 million
Download