CARV Futures ?

CARV
Close Price ?
$0.03450 -1.70%
Trading Volume ?
$1.89M
Funding Rate (avg) ?
0.0353%
Open Interest ?
$3.00M -2.73%
BTC Dominance ?
59.0% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CARV / USDT BingX $0.0345
0.040%
$1.09 million $1.27 million $0.0345 Trade
2 CARV / USDT Bybit $0.0345
0.0050%
$907,756.90 $387,181.75 $0.0345 Trade
3 CARV / USDT Bitget $0.0346
0.0050%
$633,051.31 $98,656.04 $0.0345 Trade
4 CARV / USDT KuCoin $0.0344
0.0050%
$207,895.43 $18,559.18 $0.0345 Trade
5 CARV / USDT Gate.com $0.0346
0.0050%
$90,764.73 $27,828.00 $0.0345 Trade
6 CARV / USDT MEXC Global $0.0346
0.0050%
$74,454.45 $80,682.11 $0.0345 Trade

Top Futures Exchanges for CARV

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.80 billion $35.90 billion 418 362 Trade
2 Bybit $10.55 billion $10.30 billion 389 306 Trade
3 Gate.com $9.49 billion $8.82 billion 528 528 Trade
4 MEXC Global $9.48 billion $9.34 billion 627 544 Trade
5 Bitget $7.77 billion $5.74 billion 477 412 Trade
6 OKX $5.98 billion $16.09 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $4.43 billion $1.59 billion 464 449 Trade
9 XT.COM $4.34 billion $4.84 billion 352 352 Trade
10 BingX $2.81 billion $3.98 billion 510 459 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0335 $0.0352 $0.0352
0.035%
$2.24 million $3.07 million
Aug 30, 2026 $0.0338 $0.0346 $0.0335
0.034%
$1.8 million $3.04 million
Aug 29, 2026 $0.0325 $0.0334 $0.0338
0.034%
$1.87 million $3.19 million
Aug 28, 2026 $0.0337 $0.0328 $0.0325
0.030%
$1.62 million $2.68 million
Aug 27, 2026 $0.0322 $0.0331 $0.0337
0.032%
$1.78 million $2.82 million
Aug 26, 2026 $0.0313 $0.0318 $0.0323
0.031%
$1.6 million $2.7 million
Aug 25, 2026 $0.0322 $0.0322 $0.0313
0.034%
$1.69 million $2.77 million
Aug 24, 2026 $0.0329 $0.0323 $0.0322
-0.021%
$1.77 million $2.82 million
Aug 23, 2026 $0.0329 $0.0325 $0.0329
-0.020%
$1.79 million $2.98 million
Aug 22, 2026 $0.0346 $0.0347 $0.0329
-0.011%
$2.47 million $2.71 million
Aug 21, 2026 $0.0327 $0.0335 $0.0346
0.047%
$1.82 million $2.71 million
Aug 20, 2026 $0.0314 $0.0316 $0.0327
-0.012%
$1.84 million $2.84 million
Aug 19, 2026 $0.0289 $0.0297 $0.0314
0.028%
$1.83 million $3.41 million
Aug 18, 2026 $0.0293 $0.0291 $0.0289
-0.023%
$1.47 million $2.92 million
Aug 17, 2026 $0.0295 $0.0295 $0.0293
-0.022%
$1.62 million $2.99 million
Aug 16, 2026 $0.0299 $0.0299 $0.0295
0.035%
$1.55 million $2.95 million
Aug 15, 2026 $0.0299 $0.0301 $0.0299
0.035%
$1.54 million $3.05 million
Aug 14, 2026 $0.0298 $0.0297 $0.0299
0.035%
$1.58 million $3.03 million
Aug 13, 2026 $0.0292 $0.0298 $0.0298
0.035%
$1.59 million $2.96 million
Aug 12, 2026 $0.0305 $0.0302 $0.0292
-0.021%
$1.78 million $2.91 million