Coinranking
CARV Futures
?
CARV
Close Price
?
$ 0.03152
Trading Volume
?
$ 2.54M
Funding Rate (avg)
?
0.0292%
Open Interest
?
$ 2.76M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CARV / USDT BingX | $ 0.0316 | 0.040% | $ 803,339.69 | $ 1.26 million | $ 0.0316 | Trade |
| 2 | CARV / USDT Bybit | $ 0.0314 | 0.0050% | $ 691,847.54 | $ 838,433.55 | $ 0.0314 | Trade |
| 3 | CARV / USDT Bitget | $ 0.0317 | 0.0050% | $ 630,304.91 | $ 156,972.31 | $ 0.0316 | Trade |
| 4 | CARV / USDT KuCoin | $ 0.0315 | 0.0050% | $ 493,364.14 | $ 47,056.23 | $ 0.0315 | Trade |
| 5 | CARV / USDT Gate.com | $ 0.0315 | -0.012% | $ 109,905.20 | $ 114,513.00 | $ 0.0315 | Trade |
| 6 | CARV / USDT MEXC Global | $ 0.0315 | 0.0050% | $ 32,800.90 | $ 116,120.15 | $ 0.0315 | Trade |
Previous
Top Futures Exchanges for CARV
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.68 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.62 billion | 625 | 538 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.62 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0307 | $ 0.0306 | $ 0.0309 | 0.030% | $ 1.68 million | $ 2.83 million |
| Jul 19, 2026 | $ 0.0311 | $ 0.0311 | $ 0.0307 | -0.018% | $ 1.66 million | $ 2.77 million |
| Jul 18, 2026 | $ 0.032 | $ 0.0312 | $ 0.0311 | 0.030% | $ 1.96 million | $ 2.87 million |
| Jul 17, 2026 | $ 0.0324 | $ 0.032 | $ 0.032 | 0.014% | $ 1.87 million | $ 2.97 million |
| Jul 16, 2026 | $ 0.0338 | $ 0.0332 | $ 0.0324 | 0.029% | $ 1.81 million | $ 2.89 million |
| Jul 15, 2026 | $ 0.0334 | $ 0.0336 | $ 0.0338 | 0.026% | $ 1.77 million | $ 2.86 million |
| Jul 14, 2026 | $ 0.0324 | $ 0.0329 | $ 0.0334 | 0.027% | $ 1.61 million | $ 2.89 million |
| Jul 13, 2026 | $ 0.034 | $ 0.0328 | $ 0.0324 | 0.027% | $ 1.96 million | $ 2.82 million |
| Jul 12, 2026 | $ 0.0345 | $ 0.0346 | $ 0.0339 | 0.016% | $ 2.02 million | $ 3.37 million |
| Jul 11, 2026 | $ 0.034 | $ 0.0345 | $ 0.0345 | 0.011% | $ 1.72 million | $ 3.19 million |
| Jul 10, 2026 | $ 0.0332 | $ 0.034 | $ 0.034 | 0.011% | $ 1.7 million | $ 3.14 million |
| Jul 9, 2026 | $ 0.033 | $ 0.0331 | $ 0.0332 | 0.011% | $ 1.59 million | $ 3.01 million |
| Jul 8, 2026 | $ 0.034 | $ 0.0331 | $ 0.033 | 0.0031% | $ 1.9 million | $ 2.87 million |
| Jul 7, 2026 | $ 0.0357 | $ 0.0349 | $ 0.034 | 0.011% | $ 1.59 million | $ 3.2 million |
| Jul 6, 2026 | $ 0.0364 | $ 0.0356 | $ 0.0357 | 0.0031% | $ 1.72 million | $ 3.35 million |
| Jul 5, 2026 | $ 0.0371 | $ 0.0365 | $ 0.0364 | 0.0032% | $ 1.72 million | $ 3.48 million |
| Jul 4, 2026 | $ 0.0371 | $ 0.0371 | $ 0.0371 | 0.0027% | $ 1.73 million | $ 3.45 million |
| Jul 3, 2026 | $ 0.0372 | $ 0.0366 | $ 0.0371 | 0.0030% | $ 2.13 million | $ 3.38 million |
| Jul 2, 2026 | $ 0.0361 | $ 0.0369 | $ 0.0372 | 0.0031% | $ 1.89 million | $ 3.27 million |
| Jul 1, 2026 | $ 0.0347 | $ 0.0354 | $ 0.0361 | 0.0043% | $ 2.08 million | $ 2.69 million |
Previous Next