Coinranking
CARV Futures
?
CARV
Close Price
?
$0.03450
Trading Volume
?
$1.89M
Funding Rate (avg)
?
0.0353%
Open Interest
?
$3.00M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CARV / USDT BingX | $0.0345 | 0.040% | $1.09 million | $1.27 million | $0.0345 | Trade |
| 2 | CARV / USDT Bybit | $0.0345 | 0.0050% | $907,756.90 | $387,181.75 | $0.0345 | Trade |
| 3 | CARV / USDT Bitget | $0.0346 | 0.0050% | $633,051.31 | $98,656.04 | $0.0345 | Trade |
| 4 | CARV / USDT KuCoin | $0.0344 | 0.0050% | $207,895.43 | $18,559.18 | $0.0345 | Trade |
| 5 | CARV / USDT Gate.com | $0.0346 | 0.0050% | $90,764.73 | $27,828.00 | $0.0345 | Trade |
| 6 | CARV / USDT MEXC Global | $0.0346 | 0.0050% | $74,454.45 | $80,682.11 | $0.0345 | Trade |
Previous
Top Futures Exchanges for CARV
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $35.90 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.30 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.49 billion | $8.82 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $9.34 billion | 627 | 544 | Trade |
| | 5 |
Bitget
| $7.77 billion | $5.74 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.98 billion | $16.09 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.43 billion | $1.59 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $4.34 billion | $4.84 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $2.81 billion | $3.98 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0335 | $0.0352 | $0.0352 | 0.035% | $2.24 million | $3.07 million |
| Aug 30, 2026 | $0.0338 | $0.0346 | $0.0335 | 0.034% | $1.8 million | $3.04 million |
| Aug 29, 2026 | $0.0325 | $0.0334 | $0.0338 | 0.034% | $1.87 million | $3.19 million |
| Aug 28, 2026 | $0.0337 | $0.0328 | $0.0325 | 0.030% | $1.62 million | $2.68 million |
| Aug 27, 2026 | $0.0322 | $0.0331 | $0.0337 | 0.032% | $1.78 million | $2.82 million |
| Aug 26, 2026 | $0.0313 | $0.0318 | $0.0323 | 0.031% | $1.6 million | $2.7 million |
| Aug 25, 2026 | $0.0322 | $0.0322 | $0.0313 | 0.034% | $1.69 million | $2.77 million |
| Aug 24, 2026 | $0.0329 | $0.0323 | $0.0322 | -0.021% | $1.77 million | $2.82 million |
| Aug 23, 2026 | $0.0329 | $0.0325 | $0.0329 | -0.020% | $1.79 million | $2.98 million |
| Aug 22, 2026 | $0.0346 | $0.0347 | $0.0329 | -0.011% | $2.47 million | $2.71 million |
| Aug 21, 2026 | $0.0327 | $0.0335 | $0.0346 | 0.047% | $1.82 million | $2.71 million |
| Aug 20, 2026 | $0.0314 | $0.0316 | $0.0327 | -0.012% | $1.84 million | $2.84 million |
| Aug 19, 2026 | $0.0289 | $0.0297 | $0.0314 | 0.028% | $1.83 million | $3.41 million |
| Aug 18, 2026 | $0.0293 | $0.0291 | $0.0289 | -0.023% | $1.47 million | $2.92 million |
| Aug 17, 2026 | $0.0295 | $0.0295 | $0.0293 | -0.022% | $1.62 million | $2.99 million |
| Aug 16, 2026 | $0.0299 | $0.0299 | $0.0295 | 0.035% | $1.55 million | $2.95 million |
| Aug 15, 2026 | $0.0299 | $0.0301 | $0.0299 | 0.035% | $1.54 million | $3.05 million |
| Aug 14, 2026 | $0.0298 | $0.0297 | $0.0299 | 0.035% | $1.58 million | $3.03 million |
| Aug 13, 2026 | $0.0292 | $0.0298 | $0.0298 | 0.035% | $1.59 million | $2.96 million |
| Aug 12, 2026 | $0.0305 | $0.0302 | $0.0292 | -0.021% | $1.78 million | $2.91 million |
Previous Next