CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0316
+0.00%
$ 19.28 million $ 8.96 million
Yesterday $ 0.031
+0.97%
$ 18.87 million $ 4.56 million
Jul 19, 2026 $ 0.0307
-1.39%
$ 18.75 million $ 4.23 million
Jul 18, 2026 $ 0.0311
-2.50%
$ 18.98 million $ 3.86 million
Jul 17, 2026 $ 0.0319
-1.68%
$ 19.51 million $ 6.08 million
Jul 16, 2026 $ 0.0325
-3.73%
$ 19.8 million $ 4.97 million
Jul 15, 2026 $ 0.0337
+0.84%
$ 20.57 million $ 4.57 million
Jul 14, 2026 $ 0.0335
+3.36%
$ 20.4 million $ 3.71 million
Jul 13, 2026 $ 0.0324
-5.15%
$ 19.76 million $ 4.91 million
Jul 12, 2026 $ 0.0341
-1.15%
$ 20.78 million $ 4.61 million
Jul 11, 2026 $ 0.0345
+1.25%
$ 21.04 million $ 3.63 million
Jul 10, 2026 $ 0.0341
+2.88%
$ 20.82 million $ 5.24 million
Jul 9, 2026 $ 0.0331
+0.53%
$ 20.21 million $ 3.91 million
Jul 8, 2026 $ 0.033
-3.61%
$ 20.1 million $ 4.02 million
Jul 7, 2026 $ 0.0342
-4.24%
$ 20.85 million $ 5.21 million
Jul 6, 2026 $ 0.0357
-2.24%
$ 21.81 million $ 5.32 million
Jul 5, 2026 $ 0.0365
-1.66%
$ 22.3 million $ 4.04 million
Jul 4, 2026 $ 0.0372
+0.33%
$ 22.65 million $ 3.78 million
Jul 3, 2026 $ 0.0371
-0.17%
$ 22.57 million $ 4.99 million
Jul 2, 2026 $ 0.0371
+2.59%
$ 22.62 million $ 5.11 million
Jul 1, 2026 $ 0.0362
+4.05%
$ 22.06 million $ 5.79 million
Jun 30, 2026 $ 0.0348
-4.33%
$ 21.2 million $ 7.45 million
Jun 29, 2026 $ 0.0364
-0.93%
$ 22.16 million $ 8.78 million
Jun 28, 2026 $ 0.0367
-3.89%
$ 22.37 million $ 4.35 million
Jun 27, 2026 $ 0.0382
-9.90%
$ 23.28 million $ 8.11 million
Jun 26, 2026 $ 0.0424
-7.06%
$ 25.84 million $ 34.4 million
Jun 25, 2026 $ 0.0452
+38.23%
$ 27.58 million $ 14.64 million
Jun 24, 2026 $ 0.0327
-1.25%
$ 19.95 million $ 6.97 million
Jun 23, 2026 $ 0.0331
-5.88%
$ 20.2 million $ 6.19 million
Jun 22, 2026 $ 0.0352
-11.13%
$ 21.47 million $ 8.21 million
Jun 21, 2026 $ 0.0396
-2.19%
$ 24.16 million $ 4.97 million
Jun 20, 2026 $ 0.0405
+2.14%
$ 24.7 million $ 4.4 million
Jun 19, 2026 $ 0.0397
-0.59%
$ 24.18 million $ 5.15 million
Jun 18, 2026 $ 0.0399
-3.85%
$ 24.32 million $ 5.76 million
Jun 17, 2026 $ 0.0415
-2.86%
$ 25.3 million $ 5.82 million
Jun 16, 2026 $ 0.0427
-5.30%
$ 26.04 million $ 5.83 million
Jun 15, 2026 $ 0.0451
+7.98%
$ 27.5 million $ 8.83 million
Jun 14, 2026 $ 0.0418
+1.63%
$ 25.48 million $ 6.44 million
Jun 13, 2026 $ 0.0411
+2.15%
$ 25.05 million $ 4.84 million
Jun 12, 2026 $ 0.0402
+1.94%
$ 24.53 million $ 6.19 million
Jun 11, 2026 $ 0.0395
+8.28%
$ 23.76 million $ 7.73 million
Jun 10, 2026 $ 0.0365
+0.05%
$ 21.94 million $ 5.41 million
Jun 9, 2026 $ 0.0364
-5.69%
$ 21.93 million $ 8.99 million
Jun 8, 2026 $ 0.0386
+1.67%
$ 23.25 million $ 5.14 million
Jun 7, 2026 $ 0.038
+1.41%
$ 22.87 million $ 5.68 million
Jun 6, 2026 $ 0.0375
-2.47%
$ 22.55 million $ 4.37 million
Jun 5, 2026 $ 0.0384
-9.56%
$ 23.13 million $ 9.1 million
Jun 4, 2026 $ 0.0425
-9.01%
$ 25.57 million $ 7.2 million
Jun 3, 2026 $ 0.0467
-0.34%
$ 28.1 million $ 7.13 million
Jun 2, 2026 $ 0.0468
-8.13%
$ 28.2 million $ 6 million
Download