CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
Today $0.035
-0.01%
$23.3 million $1.6 million
Yesterday $0.0352
+5.36%
$23.32 million $1.46 million
Aug 30, 2026 $0.0334
-1.25%
$22.12 million $1.04 million
Aug 29, 2026 $0.0338
+4.01%
$22.43 million $888,736
Aug 28, 2026 $0.0325
-3.66%
$21.57 million $825,159
Aug 27, 2026 $0.0337
+4.72%
$22.38 million $1.02 million
Aug 26, 2026 $0.0322
+2.86%
$21.36 million $824,031
Aug 25, 2026 $0.0313
-2.60%
$20.74 million $841,476
Aug 24, 2026 $0.0322
-2.27%
$21.35 million $1.04 million
Aug 23, 2026 $0.0329
+0.18%
$21.82 million $962,796
Aug 22, 2026 $0.0329
-4.81%
$21.78 million $1.41 million
Aug 21, 2026 $0.0345
+5.80%
$22.88 million $1.32 million
Aug 20, 2026 $0.0326
+3.81%
$21.62 million $1.07 million
Aug 19, 2026 $0.0314
+8.50%
$20.83 million $1.13 million
Aug 18, 2026 $0.029
-1.39%
$19.21 million $913,699
Aug 17, 2026 $0.0294
-0.15%
$19.47 million $1.22 million
Aug 16, 2026 $0.0294
-1.59%
$19.49 million $802,083
Aug 15, 2026 $0.0299
-0.02%
$19.81 million $765,985
Aug 14, 2026 $0.0299
+0.37%
$19.79 million $959,097
Aug 13, 2026 $0.0298
+1.62%
$19.75 million $888,941
Aug 12, 2026 $0.0293
-3.99%
$19.41 million $1.01 million
Aug 11, 2026 $0.0306
+0.41%
$20.26 million $1.05 million
Aug 10, 2026 $0.0305
-4.59%
$20.18 million $1.93 million
Aug 9, 2026 $0.032
+2.18%
$21.78 million $2.48 million
Aug 8, 2026 $0.0313
+0.54%
$20.74 million $1.92 million
Aug 7, 2026 $0.0311
+8.24%
$20.57 million $2.31 million
Aug 6, 2026 $0.0288
+6.87%
$19.04 million $1.75 million
Aug 5, 2026 $0.0269
+0.74%
$17.81 million $1.14 million
Aug 4, 2026 $0.0267
-0.64%
$17.68 million $1.11 million
Aug 3, 2026 $0.0268
-0.47%
$17.79 million $3.19 million
Aug 2, 2026 $0.0269
-1.24%
$17.88 million $2.4 million
Aug 1, 2026 $0.0272
-2.11%
$18.06 million $1.77 million
Jul 31, 2026 $0.0278
-0.86%
$18.45 million $2.51 million
Jul 30, 2026 $0.0281
+5.94%
$18.6 million $2.75 million
Jul 29, 2026 $0.0265
-6.60%
$17.53 million $2.69 million
Jul 28, 2026 $0.0284
-1.69%
$18.81 million $2.53 million
Jul 27, 2026 $0.0289
-7.48%
$18.57 million $3.6 million
Jul 26, 2026 $0.0312
+0.96%
$20.07 million $3.59 million
Jul 25, 2026 $0.0309
+2.05%
$19.88 million $2.76 million
Jul 24, 2026 $0.0303
-0.92%
$19.44 million $4.41 million
Jul 23, 2026 $0.0306
-1.97%
$19.66 million $4.2 million
Jul 22, 2026 $0.0312
-2.73%
$19.03 million $4.46 million
Jul 21, 2026 $0.0321
+3.50%
$19.52 million $9.1 million
Jul 20, 2026 $0.031
+0.97%
$18.87 million $4.56 million
Jul 19, 2026 $0.0307
-1.39%
$18.75 million $4.23 million
Jul 18, 2026 $0.0311
-2.50%
$18.98 million $3.86 million
Jul 17, 2026 $0.0319
-1.68%
$19.51 million $6.08 million
Jul 16, 2026 $0.0325
-3.73%
$19.8 million $4.97 million
Jul 15, 2026 $0.0337
+0.84%
$20.57 million $4.57 million
Jul 14, 2026 $0.0335
+3.36%
$20.4 million $3.71 million
Download