CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0351
+0.01%
$ 21.4 million $ 8.02 million
Yesterday $ 0.0348
-4.33%
$ 21.2 million $ 7.45 million
Jun 29, 2026 $ 0.0364
-0.93%
$ 22.16 million $ 8.78 million
Jun 28, 2026 $ 0.0367
-3.89%
$ 22.37 million $ 4.35 million
Jun 27, 2026 $ 0.0382
-9.90%
$ 23.28 million $ 8.11 million
Jun 26, 2026 $ 0.0424
-7.06%
$ 25.84 million $ 34.4 million
Jun 25, 2026 $ 0.0452
+38.23%
$ 27.58 million $ 14.64 million
Jun 24, 2026 $ 0.0327
-1.25%
$ 19.95 million $ 6.97 million
Jun 23, 2026 $ 0.0331
-5.88%
$ 20.2 million $ 6.19 million
Jun 22, 2026 $ 0.0352
-11.13%
$ 21.47 million $ 8.21 million
Jun 21, 2026 $ 0.0396
-2.19%
$ 24.16 million $ 4.97 million
Jun 20, 2026 $ 0.0405
+2.14%
$ 24.7 million $ 4.4 million
Jun 19, 2026 $ 0.0397
-0.59%
$ 24.18 million $ 5.15 million
Jun 18, 2026 $ 0.0399
-3.85%
$ 24.32 million $ 5.76 million
Jun 17, 2026 $ 0.0415
-2.86%
$ 25.3 million $ 5.82 million
Jun 16, 2026 $ 0.0427
-5.30%
$ 26.04 million $ 5.83 million
Jun 15, 2026 $ 0.0451
+7.98%
$ 27.5 million $ 8.83 million
Jun 14, 2026 $ 0.0418
+1.63%
$ 25.48 million $ 6.44 million
Jun 13, 2026 $ 0.0411
+2.15%
$ 25.05 million $ 4.84 million
Jun 12, 2026 $ 0.0402
+1.94%
$ 24.53 million $ 6.19 million
Jun 11, 2026 $ 0.0395
+8.28%
$ 23.76 million $ 7.73 million
Jun 10, 2026 $ 0.0365
+0.05%
$ 21.94 million $ 5.41 million
Jun 9, 2026 $ 0.0364
-5.69%
$ 21.93 million $ 8.99 million
Jun 8, 2026 $ 0.0386
+1.67%
$ 23.25 million $ 5.14 million
Jun 7, 2026 $ 0.038
+1.41%
$ 22.87 million $ 5.68 million
Jun 6, 2026 $ 0.0375
-2.47%
$ 22.55 million $ 4.37 million
Jun 5, 2026 $ 0.0384
-9.56%
$ 23.13 million $ 9.1 million
Jun 4, 2026 $ 0.0425
-9.01%
$ 25.57 million $ 7.2 million
Jun 3, 2026 $ 0.0467
-0.34%
$ 28.1 million $ 7.13 million
Jun 2, 2026 $ 0.0468
-8.13%
$ 28.2 million $ 6 million
Jun 1, 2026 $ 0.051
-0.37%
$ 30.04 million $ 8.96 million
May 31, 2026 $ 0.0512
+1.18%
$ 30.16 million $ 5.16 million
May 30, 2026 $ 0.0506
+8.76%
$ 29.82 million $ 3.86 million
May 29, 2026 $ 0.0465
-5.59%
$ 27.39 million $ 3.42 million
May 28, 2026 $ 0.0493
-2.52%
$ 29.04 million $ 2.63 million
May 27, 2026 $ 0.0505
-3.99%
$ 29.82 million $ 5.69 million
May 26, 2026 $ 0.0527
-3.26%
$ 31.04 million $ 2.29 million
May 25, 2026 $ 0.0544
+0.91%
$ 32.08 million $ 3.27 million
May 24, 2026 $ 0.0539
-3.74%
$ 31.79 million $ 2.31 million
May 23, 2026 $ 0.056
+4.30%
$ 33.03 million $ 2.75 million
May 22, 2026 $ 0.0537
-4.55%
$ 31.59 million $ 4.28 million
May 21, 2026 $ 0.0563
+2.17%
$ 33.15 million $ 2.37 million
May 20, 2026 $ 0.0551
+1.34%
$ 32.45 million $ 4.48 million
May 19, 2026 $ 0.0544
+1.97%
$ 32.01 million $ 3 million
May 18, 2026 $ 0.0533
+0.26%
$ 31.41 million $ 2.63 million
May 17, 2026 $ 0.0532
-4.36%
$ 31.26 million $ 3.74 million
May 16, 2026 $ 0.0556
-4.84%
$ 32.77 million $ 2.61 million
May 15, 2026 $ 0.0584
-6.44%
$ 34.41 million $ 3.28 million
May 14, 2026 $ 0.0624
-0.36%
$ 36.78 million $ 2.64 million
May 13, 2026 $ 0.0627
-4.16%
$ 36.91 million $ 3.96 million
Download