CARV Historical Data

CARV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.309
-2.59%
$274.05 million $10.26 million
Jul 28, 2025 $0.317
+0.36%
$281.32 million $10.45 million
Jul 27, 2025 $0.316
+1.84%
$280.81 million $9.32 million
Jul 26, 2025 $0.31
+1.83%
$275.76 million $11.18 million
Jul 25, 2025 $0.305
-0.66%
$270.8 million $16.86 million
Jul 24, 2025 $0.306
+0.75%
$272.07 million $13.8 million
Jul 23, 2025 $0.304
-8.04%
$270.03 million $13.84 million
Jul 22, 2025 $0.331
+1.82%
$293.71 million $43.76 million
Jul 21, 2025 $0.325
+8.85%
$288.47 million $44.23 million
Jul 20, 2025 $0.298
+4.23%
$265 million $8.9 million
Jul 19, 2025 $0.286
+0.37%
$254.25 million $5.68 million
Jul 18, 2025 $0.285
-1.79%
$253.31 million $12.57 million
Jul 17, 2025 $0.29
+0.87%
$85.21 million $11.88 million
Jul 16, 2025 $0.288
+1.47%
$84.48 million $9.82 million
Jul 15, 2025 $0.284
+0.13%
$83.25 million $13.94 million
Jul 14, 2025 $0.283
-1.82%
$83.14 million $28.96 million
Jul 13, 2025 $0.288
-0.23%
$84.64 million $10.21 million
Jul 12, 2025 $0.289
+0.21%
$84.8 million $13.15 million
Jul 11, 2025 $0.288
+10.29%
$84.62 million $19.35 million
Jul 10, 2025 $0.255
-1.37%
$74.83 million $13.36 million
Jul 9, 2025 $0.259
-0.24%
$75.88 million $9.78 million
Jul 8, 2025 $0.259
+0.16%
$76.06 million $9.93 million
Jul 7, 2025 $0.259
-3.01%
$75.94 million $22.75 million
Jul 6, 2025 $0.267
-7.00%
$78.3 million $38.19 million
Jul 5, 2025 $0.287
+10.17%
$84.19 million $108.77 million
Jul 4, 2025 $0.26
+5.51%
$76.37 million $23.41 million
Jul 3, 2025 $0.247
+0.86%
$72.37 million $8.44 million
Jul 2, 2025 $0.245
+3.95%
$71.77 million $12.33 million
Jul 1, 2025 $0.237
-5.27%
$69.05 million $11.9 million
Jun 30, 2025 $0.25
+2.25%
$73.5 million $11 million
Jun 29, 2025 $0.245
+3.75%
$71.88 million $10.74 million
Jun 28, 2025 $0.236
+2.70%
$69.28 million $5.2 million
Jun 27, 2025 $0.23
+2.07%
$67.46 million $9.9 million
Jun 26, 2025 $0.225
-2.92%
$66.09 million $9.5 million
Jun 25, 2025 $0.232
-3.61%
$68.08 million $9.76 million
Jun 24, 2025 $0.241
-0.63%
$70.63 million $25.84 million
Jun 23, 2025 $0.242
+7.23%
$71.07 million $19.74 million
Jun 22, 2025 $0.226
-5.83%
$66.28 million $17.81 million
Jun 21, 2025 $0.24
-1.55%
$70.39 million $7.51 million
Jun 20, 2025 $0.244
-6.53%
$71.5 million $9.69 million
Jun 19, 2025 $0.261
-2.36%
$76.5 million $5.61 million
Jun 18, 2025 $0.267
-0.83%
$78.35 million $8.8 million
Jun 17, 2025 $0.269
-6.09%
$79.04 million $11.51 million
Jun 16, 2025 $0.287
-1.53%
$84.17 million $9.07 million
Jun 15, 2025 $0.291
+2.19%
$85.48 million $6.69 million
Jun 14, 2025 $0.285
-1.33%
$83.65 million $6.84 million
Jun 13, 2025 $0.289
-5.09%
$84.78 million $14.94 million
Jun 12, 2025 $0.304
-6.61%
$89.33 million $12.38 million
Jun 11, 2025 $0.326
-3.70%
$95.66 million $14.76 million
Jun 10, 2025 $0.339
+1.39%
$93.54 million $16.23 million