CARV Historical Data

CARV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.306
+0.15%
$272.66 million $14.26 million
Sep 15, 2025 $0.304
-0.93%
$271.92 million $12.77 million
Sep 14, 2025 $0.309
-3.58%
$273.55 million $9.42 million
Sep 13, 2025 $0.321
-0.80%
$285.42 million $11.51 million
Sep 12, 2025 $0.323
+4.87%
$287.8 million $20.52 million
Sep 11, 2025 $0.308
-0.26%
$274.41 million $15.72 million
Sep 10, 2025 $0.309
-1.01%
$275.06 million $15.16 million
Sep 9, 2025 $0.312
-1.64%
$277.81 million $22.55 million
Sep 8, 2025 $0.318
+6.51%
$282.32 million $11.98 million
Sep 7, 2025 $0.298
+1.33%
$265.14 million $4.92 million
Sep 6, 2025 $0.294
-0.71%
$261.65 million $4.34 million
Sep 5, 2025 $0.296
+0.69%
$263.52 million $10.9 million
Sep 4, 2025 $0.294
+0.19%
$262.01 million $9.39 million
Sep 3, 2025 $0.294
+0.64%
$260.88 million $7.5 million
Sep 2, 2025 $0.29
+1.89%
$259.77 million $10.61 million
Sep 1, 2025 $0.285
-3.71%
$253.09 million $9.83 million
Aug 31, 2025 $0.298
-1.27%
$263.06 million $6.34 million
Aug 30, 2025 $0.301
-0.27%
$268.36 million $7.65 million
Aug 29, 2025 $0.302
-4.52%
$268.36 million $14.63 million
Aug 28, 2025 $0.316
+5.56%
$281.02 million $25.02 million
Aug 27, 2025 $0.3
-1.04%
$266.23 million $9.52 million
Aug 26, 2025 $0.303
+3.52%
$269.37 million $14.59 million
Aug 25, 2025 $0.293
-6.76%
$260.58 million $19.22 million
Aug 24, 2025 $0.316
-3.91%
$279.33 million $16.65 million
Aug 23, 2025 $0.329
-0.39%
$292.17 million $15.45 million
Aug 22, 2025 $0.33
+4.02%
$293.06 million $19.93 million
Aug 21, 2025 $0.32
-4.02%
$281.94 million $16.09 million
Aug 20, 2025 $0.333
+0.65%
$296.58 million $23.96 million
Aug 19, 2025 $0.338
+2.74%
$293.73 million $37.8 million
Aug 18, 2025 $0.329
+3.58%
$291.65 million $27.24 million
Aug 17, 2025 $0.317
-0.41%
$281.62 million $11.91 million
Aug 16, 2025 $0.319
+5.46%
$282.78 million $15.61 million
Aug 15, 2025 $0.302
+4.24%
$260.05 million $16.28 million
Aug 14, 2025 $0.29
-9.08%
$249.52 million $21.7 million
Aug 13, 2025 $0.319
+2.71%
$274.51 million $18.33 million
Aug 12, 2025 $0.311
+1.67%
$267.33 million $16.58 million
Aug 11, 2025 $0.306
-5.80%
$263.08 million $30.91 million
Aug 10, 2025 $0.325
+2.45%
$279.32 million $16.45 million
Aug 9, 2025 $0.317
+4.31%
$272.95 million $16.08 million
Aug 8, 2025 $0.304
-0.51%
$261.27 million $17.99 million
Aug 7, 2025 $0.305
+13.43%
$262.91 million $21.05 million
Aug 6, 2025 $0.269
-0.77%
$231.84 million $5.96 million
Aug 5, 2025 $0.271
-3.56%
$233.65 million $7.54 million
Aug 4, 2025 $0.281
+2.69%
$242.17 million $6.28 million
Aug 3, 2025 $0.275
+3.79%
$235.83 million $4.5 million
Aug 2, 2025 $0.266
-2.99%
$227.86 million $6.69 million
Aug 1, 2025 $0.273
-6.88%
$236.18 million $12.45 million
Jul 31, 2025 $0.294
-2.98%
$252.86 million $9.09 million
Jul 30, 2025 $0.303
-1.94%
$268.7 million $8.97 million
Jul 29, 2025 $0.309
-2.59%
$274.05 million $10.26 million