CARV Historical Data

CARV Page 7
Download
Date Close Price change Market cap Trading volume
6:22 PM $0.0344
-0.03%
$22.82 million $1.6 million
6:21 PM $0.0344
-0.02%
$22.82 million $1.6 million
6:20 PM $0.0344
-0.15%
$22.82 million $1.6 million
6:19 PM $0.0345
+0.16%
$22.87 million $1.6 million
6:18 PM $0.0344
-0.02%
$22.87 million $1.6 million
6:17 PM $0.0345
+0.01%
$22.87 million $1.6 million
6:16 PM $0.0344
+0.00%
$22.87 million $1.6 million
6:15 PM $0.0344
+0.16%
$22.87 million $1.6 million
6:14 PM $0.0344
+0.02%
$22.8 million $1.6 million
6:13 PM $0.0344
-0.01%
$22.8 million $1.6 million
6:12 PM $0.0344
-0.30%
$22.8 million $1.6 million
6:11 PM $0.0345
+0.00%
$22.8 million $1.6 million
6:10 PM $0.0345
+0.15%
$22.8 million $1.6 million
6:09 PM $0.0344
-0.34%
$22.83 million $1.6 million
6:08 PM $0.0346
+0.00%
$22.83 million $1.6 million
6:07 PM $0.0346
-0.06%
$22.83 million $1.6 million
6:06 PM $0.0346
-0.01%
$22.83 million $1.6 million
6:05 PM $0.0346
+0.31%
$22.83 million $1.6 million
6:04 PM $0.0345
+0.00%
$22.85 million $1.6 million
6:03 PM $0.0345
-0.15%
$22.85 million $1.6 million
6:02 PM $0.0345
-0.03%
$22.85 million $1.6 million
6:01 PM $0.0345
-0.02%
$22.85 million $1.59 million
6:00 PM $0.0345
+0.00%
$22.85 million $1.59 million
5:59 PM $0.0345
-0.02%
$22.9 million $1.59 million
5:58 PM $0.0345
+0.00%
$22.9 million $1.59 million
5:57 PM $0.0345
-0.03%
$22.9 million $1.59 million
5:56 PM $0.0346
-0.15%
$22.9 million $1.59 million
5:55 PM $0.0346
+0.16%
$22.9 million $1.59 million
5:54 PM $0.0346
-0.02%
$22.94 million $1.59 million
5:53 PM $0.0346
+0.00%
$22.94 million $1.59 million
5:52 PM $0.0346
-0.01%
$22.94 million $1.59 million
5:51 PM $0.0346
-0.17%
$22.94 million $1.59 million
5:50 PM $0.0347
+0.00%
$22.94 million $1.59 million
5:49 PM $0.0347
+0.01%
$22.99 million $1.59 million
5:48 PM $0.0347
+0.17%
$22.99 million $1.59 million
5:47 PM $0.0346
-0.05%
$22.99 million $1.59 million
5:46 PM $0.0346
-0.18%
$22.99 million $1.59 million
5:45 PM $0.0347
-0.16%
$22.99 million $1.59 million
5:44 PM $0.0347
+0.16%
$23 million $1.59 million
5:43 PM $0.0346
-0.01%
$23 million $1.59 million
5:42 PM $0.0346
+0.04%
$23 million $1.59 million
5:41 PM $0.0346
+0.00%
$23 million $1.59 million
5:40 PM $0.0346
+0.00%
$23 million $1.59 million
5:39 PM $0.0346
+0.01%
$22.95 million $1.59 million
5:38 PM $0.0346
-0.01%
$22.95 million $1.59 million
5:37 PM $0.0346
+0.03%
$22.95 million $1.59 million
5:36 PM $0.0346
+0.04%
$22.95 million $1.6 million
5:35 PM $0.0346
-0.01%
$22.95 million $1.6 million
5:34 PM $0.0346
+0.02%
$22.94 million $1.6 million
5:33 PM $0.0346
+0.00%
$22.94 million $1.6 million