CARV Historical Data

CARV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.203
+3.48%
$180.72 million $27.9 million
Nov 4, 2025 $0.196
+8.07%
$174.71 million $47.35 million
Nov 3, 2025 $0.182
-8.84%
$161.69 million $29.64 million
Nov 2, 2025 $0.199
+19.05%
$177.1 million $31.81 million
Nov 1, 2025 $0.167
+1.50%
$148.92 million $15.64 million
Oct 31, 2025 $0.165
+12.80%
$146.72 million $24.83 million
Oct 30, 2025 $0.145
-6.06%
$130.05 million $19.45 million
Oct 29, 2025 $0.155
+0.92%
$137.71 million $11.07 million
Oct 28, 2025 $0.153
-4.54%
$136.38 million $12.98 million
Oct 27, 2025 $0.161
-4.69%
$142.84 million $18.64 million
Oct 26, 2025 $0.168
+8.24%
$149.64 million $22.64 million
Oct 25, 2025 $0.156
+1.63%
$138.4 million $11.58 million
Oct 24, 2025 $0.152
+2.14%
$136.18 million $12.01 million
Oct 23, 2025 $0.148
+2.07%
$132.37 million $14.18 million
Oct 22, 2025 $0.143
-7.03%
$129.39 million $17.72 million
Oct 21, 2025 $0.156
-3.88%
$137.66 million $18.79 million
Oct 20, 2025 $0.163
-0.18%
$144.87 million $15.29 million
Oct 19, 2025 $0.164
+2.04%
$145.1 million $13.87 million
Oct 18, 2025 $0.16
+1.38%
$143.3 million $12.32 million
Oct 17, 2025 $0.158
-6.11%
$140.72 million $22.5 million
Oct 16, 2025 $0.165
-8.14%
$149.28 million $22.36 million
Oct 15, 2025 $0.179
-8.28%
$159.47 million $18.31 million
Oct 14, 2025 $0.196
-7.90%
$173.98 million $21.4 million
Oct 13, 2025 $0.213
+1.97%
$189.14 million $17.52 million
Oct 12, 2025 $0.208
+5.28%
$185.52 million $16.13 million
Oct 11, 2025 $0.198
-7.64%
$176.26 million $23.47 million
Oct 10, 2025 $0.214
-11.86%
$191.39 million $29.07 million
Oct 9, 2025 $0.243
-8.11%
$216.39 million $13.05 million
Oct 8, 2025 $0.265
+5.69%
$235.54 million $12.64 million
Oct 7, 2025 $0.25
-6.52%
$222.72 million $11.95 million
Oct 6, 2025 $0.268
+1.92%
$238.32 million $12.99 million
Oct 5, 2025 $0.263
-0.17%
$233.87 million $12.42 million
Oct 4, 2025 $0.263
-1.04%
$234.36 million $8.74 million
Oct 3, 2025 $0.266
+1.47%
$236.77 million $13.06 million
Oct 2, 2025 $0.263
+1.92%
$233.58 million $11.69 million
Oct 1, 2025 $0.258
+3.60%
$229.12 million $11.23 million
Sep 30, 2025 $0.249
-5.86%
$221.01 million $13.56 million
Sep 29, 2025 $0.264
-4.09%
$235.09 million $15.06 million
Sep 28, 2025 $0.276
-0.05%
$245.11 million $8.01 million
Sep 27, 2025 $0.276
-0.40%
$245.38 million $8.43 million
Sep 26, 2025 $0.276
+1.83%
$246.38 million $12.88 million
Sep 25, 2025 $0.274
-6.14%
$241.36 million $19.74 million
Sep 24, 2025 $0.291
+0.48%
$259.58 million $12.45 million
Sep 23, 2025 $0.29
-1.47%
$257.94 million $21.74 million
Sep 22, 2025 $0.295
-6.30%
$261.79 million $26.98 million
Sep 21, 2025 $0.318
+3.49%
$280.08 million $8.97 million
Sep 20, 2025 $0.307
+0.82%
$273.13 million $6.52 million
Sep 19, 2025 $0.306
-4.18%
$271.19 million $9.21 million
Sep 18, 2025 $0.319
+1.37%
$283.67 million $11.71 million
Sep 17, 2025 $0.316
+3.02%
$279.92 million $11.81 million