CARV Historical Data

CARV Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.153
-4.95%
$134.93 million $7.06 million
Dec 24, 2025 $0.161
-4.35%
$143.01 million $8.81 million
Dec 23, 2025 $0.168
+6.36%
$149.48 million $19.01 million
Dec 22, 2025 $0.159
+0.91%
$140.73 million $18.3 million
Dec 21, 2025 $0.158
+4.91%
$139.88 million $21.59 million
Dec 20, 2025 $0.149
-3.09%
$134.28 million $9.05 million
Dec 19, 2025 $0.153
+19.26%
$137.3 million $28.14 million
Dec 18, 2025 $0.13
+4.93%
$114.55 million $14.7 million
Dec 17, 2025 $0.123
-2.24%
$109.95 million $7.98 million
Dec 16, 2025 $0.127
-0.44%
$112.44 million $7.44 million
Dec 15, 2025 $0.126
-5.31%
$113.22 million $7.42 million
Dec 14, 2025 $0.134
-4.99%
$118.82 million $5.93 million
Dec 13, 2025 $0.14
-2.30%
$125.63 million $5.7 million
Dec 12, 2025 $0.143
-4.39%
$127.37 million $10.98 million
Dec 11, 2025 $0.15
+4.03%
$133.27 million $11.7 million
Dec 10, 2025 $0.144
+0.08%
$127.98 million $9.76 million
Dec 9, 2025 $0.144
+4.21%
$127.78 million $9.46 million
Dec 8, 2025 $0.138
+0.29%
$122.72 million $7.39 million
Dec 7, 2025 $0.137
+2.06%
$122.19 million $10.78 million
Dec 6, 2025 $0.135
+2.48%
$119.9 million $4.23 million
Dec 5, 2025 $0.131
-2.82%
$117.04 million $7.8 million
Dec 4, 2025 $0.135
-2.14%
$120.42 million $9.63 million
Dec 3, 2025 $0.138
-1.56%
$122.96 million $14.5 million
Dec 2, 2025 $0.141
+3.90%
$125.09 million $13.98 million
Dec 1, 2025 $0.135
-5.10%
$120.27 million $16.56 million
Nov 30, 2025 $0.145
+4.24%
$126.83 million $10.09 million
Nov 29, 2025 $0.14
-3.62%
$123.74 million $8.35 million
Nov 28, 2025 $0.145
-2.33%
$129.38 million $24.75 million
Nov 27, 2025 $0.149
+7.15%
$132.7 million $17.36 million
Nov 26, 2025 $0.139
-1.74%
$123.6 million $12.1 million
Nov 25, 2025 $0.142
-1.13%
$126.09 million $13.73 million
Nov 24, 2025 $0.143
+5.20%
$127.88 million $24.29 million
Nov 23, 2025 $0.138
+8.45%
$121.25 million $20.48 million
Nov 22, 2025 $0.127
-1.52%
$112.95 million $9.76 million
Nov 21, 2025 $0.127
-10.15%
$114.8 million $21.67 million
Nov 20, 2025 $0.143
-6.43%
$125.93 million $15.66 million
Nov 19, 2025 $0.153
-5.60%
$136.15 million $13.43 million
Nov 18, 2025 $0.162
+6.83%
$144.28 million $16.96 million
Nov 17, 2025 $0.152
-4.79%
$135.21 million $14.7 million
Nov 16, 2025 $0.159
-3.87%
$142.01 million $9.29 million
Nov 15, 2025 $0.164
+2.00%
$147.35 million $11.75 million
Nov 14, 2025 $0.162
-0.77%
$143.21 million $21.02 million
Nov 13, 2025 $0.162
-5.59%
$145.01 million $15.74 million
Nov 12, 2025 $0.173
-2.04%
$153 million $11.76 million
Nov 11, 2025 $0.176
-3.90%
$156.78 million $12.21 million
Nov 10, 2025 $0.183
-0.76%
$163.22 million $13.16 million
Nov 9, 2025 $0.185
-1.27%
$164.46 million $10.49 million
Nov 8, 2025 $0.187
-6.18%
$166.54 million $12.42 million
Nov 7, 2025 $0.199
+5.23%
$177.48 million $18.47 million
Nov 6, 2025 $0.19
-6.68%
$168.64 million $20.63 million