CARV Historical Data

CARV Page 5
Download
Date Close Price change Market cap Trading volume
5:23 PM $0.0346
+0.01%
$22.94 million $1.6 million
5:22 PM $0.0346
+0.00%
$22.94 million $1.6 million
5:21 PM $0.0346
+0.00%
$22.94 million $1.59 million
5:20 PM $0.0346
+0.00%
$22.94 million $1.59 million
5:19 PM $0.0346
+0.00%
$22.94 million $1.59 million
5:18 PM $0.0346
+0.01%
$22.94 million $1.59 million
5:17 PM $0.0346
-0.03%
$22.94 million $1.59 million
5:16 PM $0.0346
+0.00%
$22.94 million $1.59 million
5:15 PM $0.0346
+0.01%
$22.94 million $1.59 million
5:14 PM $0.0346
-0.02%
$22.94 million $1.59 million
5:13 PM $0.0346
+0.00%
$22.94 million $1.59 million
5:12 PM $0.0346
+0.03%
$22.94 million $1.59 million
5:11 PM $0.0346
+0.00%
$22.94 million $1.59 million
5:10 PM $0.0346
-0.16%
$22.94 million $1.59 million
5:09 PM $0.0347
-0.01%
$22.98 million $1.59 million
5:08 PM $0.0347
+0.00%
$22.98 million $1.6 million
5:07 PM $0.0347
+0.27%
$22.98 million $1.6 million
5:06 PM $0.0346
+0.01%
$22.98 million $1.6 million
5:05 PM $0.0346
-0.16%
$22.98 million $1.6 million
5:04 PM $0.0346
+0.01%
$22.95 million $1.6 million
5:03 PM $0.0346
+0.01%
$22.95 million $1.59 million
5:02 PM $0.0346
+0.04%
$22.95 million $1.6 million
5:01 PM $0.0346
+0.02%
$22.95 million $1.6 million
5:00 PM $0.0346
+0.00%
$22.95 million $1.6 million
4:59 PM $0.0345
-0.14%
$22.9 million $1.59 million
4:58 PM $0.0346
+0.14%
$22.9 million $1.59 million
4:57 PM $0.0345
-0.01%
$22.9 million $1.59 million
4:56 PM $0.0345
-0.04%
$22.9 million $1.6 million
4:55 PM $0.0346
-0.01%
$22.9 million $1.6 million
4:54 PM $0.0346
-0.19%
$22.91 million $1.6 million
4:53 PM $0.0346
+0.00%
$22.91 million $1.6 million
4:52 PM $0.0346
+0.00%
$22.91 million $1.6 million
4:51 PM $0.0346
-0.01%
$22.91 million $1.6 million
4:50 PM $0.0346
+0.14%
$22.91 million $1.6 million
4:49 PM $0.0346
-0.01%
$22.96 million $1.6 million
4:48 PM $0.0346
-0.01%
$22.96 million $1.6 million
4:47 PM $0.0346
-0.06%
$22.96 million $1.6 million
4:46 PM $0.0347
-0.01%
$22.96 million $1.59 million
4:45 PM $0.0347
-0.01%
$22.96 million $1.59 million
4:44 PM $0.0347
-0.19%
$22.98 million $1.59 million
4:43 PM $0.0347
+0.14%
$22.98 million $1.59 million
4:42 PM $0.0347
-0.07%
$22.98 million $1.59 million
4:41 PM $0.0347
+0.02%
$22.98 million $1.59 million
4:40 PM $0.0347
+0.00%
$22.98 million $1.59 million
4:39 PM $0.0347
+0.18%
$23 million $1.59 million
4:38 PM $0.0346
+0.01%
$23 million $1.59 million
4:37 PM $0.0346
-0.10%
$23 million $1.59 million
4:36 PM $0.0347
-0.04%
$23 million $1.59 million
4:35 PM $0.0347
-0.32%
$23 million $1.59 million
4:34 PM $0.0348
+0.00%
$23.06 million $1.59 million