CARV Historical Data

CARV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.0322
-1.95%
$21.32 million $995,862
Aug 24, 12 PM $0.0328
-0.13%
$21.75 million $969,781
Aug 24, 11 AM $0.0329
+1.70%
$21.79 million $955,818
Aug 24, 10 AM $0.0323
+0.40%
$21.43 million $957,667
Aug 24, 9 AM $0.0322
+0.68%
$21.33 million $969,624
Aug 24, 8 AM $0.032
+0.80%
$21.18 million $969,769
Aug 24, 7 AM $0.0317
-0.62%
$21.02 million $970,273
Aug 24, 6 AM $0.0319
-0.26%
$21.13 million $977,129
Aug 24, 5 AM $0.032
-0.46%
$21.19 million $973,294
Aug 24, 4 AM $0.0321
+0.83%
$21.28 million $987,009
Aug 24, 3 AM $0.0318
-0.86%
$21.11 million $979,749
Aug 24, 2 AM $0.0321
+0.24%
$21.29 million $972,800
Aug 24, 1 AM $0.032
-1.77%
$21.24 million $962,163
Aug 24, 12 AM $0.0326
-0.84%
$21.64 million $952,898
Aug 23, 11 PM $0.0329
-0.22%
$21.82 million $962,796
Aug 23, 10 PM $0.033
-0.05%
$21.87 million $959,790
Aug 23, 9 PM $0.033
-0.13%
$21.89 million $973,503
Aug 23, 8 PM $0.0331
-0.26%
$21.92 million $967,675
Aug 23, 7 PM $0.0332
-0.03%
$21.98 million $974,662
Aug 23, 6 PM $0.0332
+0.12%
$21.99 million $978,314
Aug 23, 5 PM $0.0331
+0.38%
$21.96 million $1 million
Aug 23, 4 PM $0.033
-0.04%
$21.88 million $1.05 million
Aug 23, 3 PM $0.033
+1.01%
$21.89 million $1.21 million
Aug 23, 2 PM $0.0327
-0.43%
$21.67 million $1.28 million
Aug 23, 1 PM $0.0328
+1.74%
$21.76 million $1.29 million
Aug 23, 12 PM $0.0323
-0.21%
$21.39 million $1.28 million
Aug 23, 11 AM $0.0323
+1.00%
$21.44 million $1.29 million
Aug 23, 10 AM $0.032
+0.68%
$21.22 million $1.28 million
Aug 23, 9 AM $0.0318
+0.33%
$21.08 million $1.27 million
Aug 23, 8 AM $0.0317
+0.26%
$21.01 million $1.28 million
Aug 23, 7 AM $0.0316
+0.98%
$20.96 million $1.29 million
Aug 23, 6 AM $0.0313
+0.16%
$20.76 million $1.29 million
Aug 23, 5 AM $0.0313
-0.54%
$20.72 million $1.29 million
Aug 23, 4 AM $0.0314
-1.21%
$20.84 million $1.36 million
Aug 23, 3 AM $0.0318
-1.58%
$21.09 million $1.38 million
Aug 23, 2 AM $0.0323
-1.03%
$21.43 million $1.39 million
Aug 23, 1 AM $0.0327
-2.00%
$21.65 million $1.4 million
Aug 23, 12 AM $0.0333
+1.44%
$22.1 million $1.42 million
Aug 22, 11 PM $0.0329
+0.01%
$21.78 million $1.41 million
Aug 22, 10 PM $0.0329
+1.17%
$21.78 million $1.41 million
Aug 22, 9 PM $0.0325
-2.26%
$21.53 million $1.43 million
Aug 22, 8 PM $0.0332
-0.20%
$22.03 million $1.43 million
Aug 22, 7 PM $0.0333
-0.10%
$22.07 million $1.43 million
Aug 22, 6 PM $0.0333
-0.48%
$22.09 million $1.44 million
Aug 22, 5 PM $0.0335
+1.64%
$22.2 million $1.43 million
Aug 22, 4 PM $0.0329
-6.19%
$21.84 million $1.39 million
Aug 22, 3 PM $0.0351
-0.52%
$23.28 million $1.27 million
Aug 22, 2 PM $0.0353
-0.72%
$23.4 million $1.43 million
Aug 22, 1 PM $0.0356
+0.57%
$23.57 million $1.42 million
Aug 22, 12 PM $0.0354
-0.86%
$23.44 million $1.42 million