CARV Historical Data

CARV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0669
+2.27%
$33.97 million $3.36 million
Feb 12, 2026 $0.0654
+5.05%
$33.22 million $5.35 million
Feb 11, 2026 $0.0623
-0.24%
$31.62 million $5.62 million
Feb 10, 2026 $0.0624
-0.06%
$31.7 million $9.87 million
Feb 9, 2026 $0.0625
-1.47%
$31.69 million $5.46 million
Feb 8, 2026 $0.0634
-4.42%
$32.22 million $4.16 million
Feb 7, 2026 $0.0663
+3.47%
$33.68 million $9.87 million
Feb 6, 2026 $0.0641
+10.88%
$32.53 million $7.46 million
Feb 5, 2026 $0.0578
-17.31%
$29.36 million $10.37 million
Feb 4, 2026 $0.0699
-1.28%
$35.5 million $14.52 million
Feb 3, 2026 $0.0708
-4.92%
$35.96 million $8.17 million
Feb 2, 2026 $0.0745
+3.41%
$37.85 million $8.45 million
Feb 1, 2026 $0.0721
-0.44%
$36.57 million $10.88 million
Jan 31, 2026 $0.0724
-13.38%
$36.74 million $8.16 million
Jan 30, 2026 $0.0835
-1.69%
$42.41 million $7.73 million
Jan 29, 2026 $0.085
-10.14%
$43.13 million $7.47 million
Jan 28, 2026 $0.0946
-1.17%
$48.01 million $6.7 million
Jan 27, 2026 $0.0957
-0.76%
$48.58 million $7.23 million
Jan 26, 2026 $0.0964
+3.68%
$48.95 million $19.57 million
Jan 25, 2026 $0.093
-3.84%
$47.21 million $13.3 million
Jan 24, 2026 $0.0967
+4.85%
$49.1 million $5.45 million
Jan 23, 2026 $0.0922
+5.07%
$46.81 million $4.45 million
Jan 22, 2026 $0.0878
-2.91%
$44.6 million $7.53 million
Jan 21, 2026 $0.0905
+3.03%
$45.9 million $10.87 million
Jan 20, 2026 $0.0879
-6.55%
$44.62 million $10.64 million
Jan 19, 2026 $0.0939
-11.23%
$47.62 million $10.89 million
Jan 18, 2026 $0.106
-4.49%
$53.87 million $7.74 million
Jan 17, 2026 $0.111
+0.27%
$56.17 million $4.68 million
Jan 16, 2026 $0.11
-0.10%
$55.99 million $7.56 million
Jan 15, 2026 $0.11
-4.63%
$56 million $10.54 million
Jan 14, 2026 $0.116
+1.38%
$58.76 million $12.18 million
Jan 13, 2026 $0.114
+4.90%
$58.01 million $11.92 million
Jan 12, 2026 $0.109
-5.24%
$55.32 million $10.33 million
Jan 11, 2026 $0.115
-1.43%
$58.41 million $4.6 million
Jan 10, 2026 $0.117
-0.60%
$59.23 million $4.93 million
Jan 9, 2026 $0.117
-1.84%
$54.06 million $8.5 million
Jan 8, 2026 $0.12
+0.15%
$55.08 million $10.52 million
Jan 7, 2026 $0.119
-2.07%
$54.96 million $9.41 million
Jan 6, 2026 $0.122
+0.55%
$56.1 million $13.77 million
Jan 5, 2026 $0.121
-4.93%
$55.82 million $19.58 million
Jan 4, 2026 $0.127
+0.70%
$113.45 million $6.71 million
Jan 3, 2026 $0.126
+3.31%
$112.49 million $6.34 million
Jan 2, 2026 $0.122
+1.66%
$108.88 million $8.95 million
Jan 1, 2026 $0.12
+1.76%
$107.11 million $5 million
Dec 31, 2025 $0.118
-2.84%
$105.22 million $7.58 million
Dec 30, 2025 $0.121
-2.90%
$107.72 million $9.89 million
Dec 29, 2025 $0.124
-0.91%
$110.46 million $11.1 million
Dec 28, 2025 $0.125
-3.66%
$111.67 million $10.33 million
Dec 27, 2025 $0.129
-2.12%
$115.73 million $11.54 million
Dec 26, 2025 $0.131
-13.54%
$117.3 million $14.34 million