CARV Historical Data

CARV Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.0315
-0.59%
$20.88 million $823,628
Aug 26, 1 PM $0.0317
-0.65%
$21.01 million $815,865
Aug 26, 12 PM $0.0319
+0.11%
$21.14 million $816,923
Aug 26, 11 AM $0.0319
-0.06%
$21.13 million $817,016
Aug 26, 10 AM $0.0319
+0.66%
$21.14 million $814,420
Aug 26, 9 AM $0.0317
-1.47%
$21 million $810,789
Aug 26, 8 AM $0.0322
+0.74%
$21.32 million $813,942
Aug 26, 7 AM $0.0319
-0.62%
$21.16 million $805,701
Aug 26, 6 AM $0.0321
+0.00%
$21.29 million $810,212
Aug 26, 5 AM $0.0321
+1.18%
$21.29 million $812,937
Aug 26, 4 AM $0.0317
-0.39%
$21.04 million $810,200
Aug 26, 3 AM $0.0319
-0.05%
$21.11 million $810,155
Aug 26, 2 AM $0.0319
+1.09%
$21.12 million $812,226
Aug 26, 1 AM $0.0315
+0.31%
$20.9 million $822,030
Aug 26, 12 AM $0.0314
+0.30%
$20.83 million $835,046
Aug 25, 11 PM $0.0313
-0.22%
$20.77 million $841,476
Aug 25, 10 PM $0.0314
+0.48%
$20.82 million $839,405
Aug 25, 9 PM $0.0313
+0.10%
$20.72 million $844,948
Aug 25, 8 PM $0.0312
-1.90%
$20.7 million $832,031
Aug 25, 7 PM $0.0318
-1.02%
$21.1 million $812,728
Aug 25, 6 PM $0.0322
+0.47%
$21.32 million $813,072
Aug 25, 5 PM $0.032
-0.47%
$21.21 million $815,000
Aug 25, 4 PM $0.0321
+0.07%
$21.29 million $825,590
Aug 25, 3 PM $0.0321
-0.39%
$21.28 million $827,101
Aug 25, 2 PM $0.0322
+1.29%
$21.36 million $876,964
Aug 25, 1 PM $0.0318
-1.33%
$21.09 million $919,482
Aug 25, 12 PM $0.0322
-0.08%
$21.38 million $955,949
Aug 25, 11 AM $0.0323
-0.66%
$21.39 million $976,716
Aug 25, 10 AM $0.0325
+0.49%
$21.55 million $989,752
Aug 25, 9 AM $0.0324
-0.39%
$21.45 million $994,146
Aug 25, 8 AM $0.0325
+0.01%
$21.53 million $982,047
Aug 25, 7 AM $0.0325
-1.31%
$21.53 million $988,491
Aug 25, 6 AM $0.0329
+0.76%
$21.82 million $981,641
Aug 25, 5 AM $0.0327
+0.13%
$21.65 million $989,340
Aug 25, 4 AM $0.0326
-0.16%
$21.63 million $992,141
Aug 25, 3 AM $0.0327
+0.13%
$21.66 million $1.01 million
Aug 25, 2 AM $0.0326
+0.78%
$21.63 million $1.02 million
Aug 25, 1 AM $0.0324
-0.67%
$21.47 million $1.02 million
Aug 25, 12 AM $0.0326
+1.35%
$21.61 million $1.03 million
Aug 24, 11 PM $0.0322
+0.16%
$21.32 million $1.04 million
Aug 24, 10 PM $0.0321
-0.57%
$21.27 million $1.05 million
Aug 24, 9 PM $0.0323
+0.22%
$21.39 million $1.06 million
Aug 24, 8 PM $0.0323
+0.44%
$21.39 million $1.07 million
Aug 24, 7 PM $0.0321
-0.24%
$21.29 million $1.07 million
Aug 24, 6 PM $0.0322
-0.18%
$21.34 million $1.06 million
Aug 24, 5 PM $0.0323
-1.11%
$21.38 million $1.06 million
Aug 24, 4 PM $0.0326
+0.02%
$21.62 million $1.05 million
Aug 24, 3 PM $0.0326
-0.27%
$21.62 million $1.04 million
Aug 24, 2 PM $0.0327
+1.64%
$21.67 million $1.03 million
Aug 24, 1 PM $0.0322
-1.95%
$21.32 million $995,862