CARV Historical Data

CARV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0561
+2.99%
$29.83 million $2.54 million
Apr 3, 2026 $0.0545
+0.52%
$28.97 million $3.54 million
Apr 2, 2026 $0.0542
-3.50%
$28.82 million $6.06 million
Apr 1, 2026 $0.0562
+1.76%
$29.86 million $3.94 million
Mar 31, 2026 $0.0552
+2.65%
$29.35 million $3.63 million
Mar 30, 2026 $0.0538
+1.59%
$28.59 million $2.86 million
Mar 29, 2026 $0.0529
-3.24%
$28.14 million $3.84 million
Mar 28, 2026 $0.0547
-2.43%
$29.08 million $3.39 million
Mar 27, 2026 $0.0561
-0.09%
$29.81 million $8.62 million
Mar 26, 2026 $0.0562
-2.82%
$29.84 million $6.12 million
Mar 25, 2026 $0.0578
+1.60%
$30.71 million $2.98 million
Mar 24, 2026 $0.0569
+1.83%
$30.23 million $3.3 million
Mar 23, 2026 $0.0557
+0.45%
$29.71 million $3.98 million
Mar 22, 2026 $0.0554
-3.51%
$29.45 million $3.26 million
Mar 21, 2026 $0.0574
-3.40%
$30.52 million $2.52 million
Mar 20, 2026 $0.0595
+3.65%
$31.6 million $4.24 million
Mar 19, 2026 $0.0574
-2.32%
$30.51 million $3.44 million
Mar 18, 2026 $0.0587
-3.42%
$31.17 million $17.64 million
Mar 17, 2026 $0.0608
+1.38%
$32.32 million $6.12 million
Mar 16, 2026 $0.06
+3.63%
$31.88 million $2.53 million
Mar 15, 2026 $0.0579
+2.00%
$30.76 million $3.09 million
Mar 14, 2026 $0.0567
-2.20%
$30.16 million $2.03 million
Mar 13, 2026 $0.058
+1.66%
$30.84 million $3.66 million
Mar 12, 2026 $0.0571
+0.07%
$30.34 million $2.08 million
Mar 11, 2026 $0.057
+1.02%
$29.8 million $3.67 million
Mar 10, 2026 $0.0565
+0.79%
$29.49 million $2.32 million
Mar 9, 2026 $0.056
+0.34%
$29.09 million $2.23 million
Mar 8, 2026 $0.0558
-4.05%
$28.99 million $3.97 million
Mar 7, 2026 $0.0582
-1.33%
$30.22 million $4.73 million
Mar 6, 2026 $0.059
-3.00%
$30.62 million $2.41 million
Mar 5, 2026 $0.0608
-1.18%
$31.57 million $3.5 million
Mar 4, 2026 $0.0615
+3.24%
$31.95 million $6.5 million
Mar 3, 2026 $0.0596
-3.95%
$30.94 million $3.57 million
Mar 2, 2026 $0.062
+3.53%
$32.22 million $12.49 million
Mar 1, 2026 $0.0599
-2.66%
$31.12 million $2.85 million
Feb 28, 2026 $0.0616
-2.64%
$31.97 million $4.01 million
Feb 27, 2026 $0.0632
+3.47%
$32.83 million $8.87 million
Feb 26, 2026 $0.0611
+0.88%
$31.73 million $5.05 million
Feb 25, 2026 $0.0606
+5.77%
$30.75 million $3.62 million
Feb 24, 2026 $0.0573
-3.69%
$29.07 million $3.85 million
Feb 23, 2026 $0.0595
-7.32%
$30.18 million $5.64 million
Feb 22, 2026 $0.0641
-6.39%
$32.56 million $6.24 million
Feb 21, 2026 $0.0685
+11.55%
$34.78 million $19.51 million
Feb 20, 2026 $0.0614
+1.73%
$31.18 million $3.84 million
Feb 19, 2026 $0.0604
-3.46%
$30.65 million $3.14 million
Feb 18, 2026 $0.0625
-3.13%
$31.72 million $3.62 million
Feb 17, 2026 $0.0646
-0.46%
$32.77 million $2.83 million
Feb 16, 2026 $0.0649
+0.54%
$32.93 million $4.33 million
Feb 15, 2026 $0.0645
-5.92%
$32.75 million $4.32 million
Feb 14, 2026 $0.0686
+2.47%
$34.81 million $4.27 million