CARV Historical Data

CARV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.0325
-1.32%
$21.57 million $806,463
Aug 28, 2 PM $0.033
+0.49%
$21.86 million $823,485
Aug 28, 1 PM $0.0328
+0.11%
$21.75 million $814,609
Aug 28, 12 PM $0.0328
-0.43%
$21.73 million $853,837
Aug 28, 11 AM $0.0329
+0.05%
$21.82 million $903,993
Aug 28, 10 AM $0.0329
+0.11%
$21.8 million $911,633
Aug 28, 9 AM $0.0328
-0.40%
$21.76 million $954,437
Aug 28, 8 AM $0.033
-0.11%
$21.86 million $980,782
Aug 28, 7 AM $0.033
-0.33%
$21.88 million $1.02 million
Aug 28, 6 AM $0.0331
-0.20%
$21.96 million $1.02 million
Aug 28, 5 AM $0.0332
+0.09%
$22 million $1.03 million
Aug 28, 4 AM $0.0332
-0.26%
$21.98 million $1.04 million
Aug 28, 3 AM $0.0332
+0.59%
$22.04 million $1.04 million
Aug 28, 2 AM $0.033
-1.48%
$21.91 million $1.04 million
Aug 28, 1 AM $0.0335
-0.15%
$22.23 million $1.04 million
Aug 28, 12 AM $0.0336
-0.49%
$22.26 million $1.01 million
Aug 27, 11 PM $0.0337
+0.01%
$22.37 million $1.02 million
Aug 27, 10 PM $0.0337
+0.50%
$22.37 million $1.02 million
Aug 27, 9 PM $0.0336
+0.09%
$22.26 million $1.03 million
Aug 27, 8 PM $0.0336
+0.41%
$22.24 million $1.03 million
Aug 27, 7 PM $0.0334
-0.31%
$22.15 million $1.03 million
Aug 27, 6 PM $0.0335
-0.47%
$22.22 million $1.03 million
Aug 27, 5 PM $0.0337
-0.49%
$22.33 million $1.02 million
Aug 27, 4 PM $0.0338
+0.47%
$22.43 million $1.01 million
Aug 27, 3 PM $0.0337
-0.09%
$22.33 million $1.01 million
Aug 27, 2 PM $0.0337
+0.33%
$22.35 million $1.06 million
Aug 27, 1 PM $0.0336
-0.10%
$22.28 million $1.04 million
Aug 27, 12 PM $0.0336
+0.88%
$22.3 million $1.01 million
Aug 27, 11 AM $0.0334
-0.48%
$22.11 million $959,863
Aug 27, 10 AM $0.0335
-0.23%
$22.21 million $953,076
Aug 27, 9 AM $0.0336
+0.75%
$22.27 million $912,228
Aug 27, 8 AM $0.0333
+3.73%
$22.1 million $895,264
Aug 27, 7 AM $0.0321
+0.02%
$21.3 million $844,898
Aug 27, 6 AM $0.0321
-0.01%
$21.28 million $848,821
Aug 27, 5 AM $0.0321
-0.63%
$21.28 million $836,448
Aug 27, 4 AM $0.0323
+0.31%
$21.41 million $839,592
Aug 27, 3 AM $0.0322
+0.63%
$21.35 million $843,416
Aug 27, 2 AM $0.032
-0.36%
$21.2 million $846,047
Aug 27, 1 AM $0.0321
+0.25%
$21.29 million $839,731
Aug 27, 12 AM $0.032
-0.59%
$21.24 million $831,220
Aug 26, 11 PM $0.0322
+0.68%
$21.36 million $824,031
Aug 26, 10 PM $0.032
+0.64%
$21.22 million $804,816
Aug 26, 9 PM $0.0318
+0.82%
$21.08 million $790,865
Aug 26, 8 PM $0.0315
-0.33%
$20.91 million $794,751
Aug 26, 7 PM $0.0316
+0.05%
$20.98 million $815,092
Aug 26, 6 PM $0.0316
+0.34%
$20.97 million $815,911
Aug 26, 5 PM $0.0315
+0.35%
$20.91 million $818,084
Aug 26, 4 PM $0.0314
-0.07%
$20.84 million $818,710
Aug 26, 3 PM $0.0315
-0.09%
$20.85 million $821,776
Aug 26, 2 PM $0.0315
-0.59%
$20.88 million $823,628