CARV Historical Data

CARV Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0539
-3.74%
$31.79 million $2.31 million
May 23, 2026 $0.056
+4.30%
$33.03 million $2.75 million
May 22, 2026 $0.0537
-4.55%
$31.59 million $4.28 million
May 21, 2026 $0.0563
+2.17%
$33.15 million $2.37 million
May 20, 2026 $0.0551
+1.34%
$32.45 million $4.48 million
May 19, 2026 $0.0544
+1.97%
$32.01 million $3 million
May 18, 2026 $0.0533
+0.26%
$31.41 million $2.63 million
May 17, 2026 $0.0532
-4.36%
$31.26 million $3.74 million
May 16, 2026 $0.0556
-4.84%
$32.77 million $2.61 million
May 15, 2026 $0.0584
-6.44%
$34.41 million $3.28 million
May 14, 2026 $0.0624
-0.36%
$36.78 million $2.64 million
May 13, 2026 $0.0627
-4.16%
$36.91 million $3.96 million
May 12, 2026 $0.0654
-5.79%
$38.52 million $3.81 million
May 11, 2026 $0.0694
+4.65%
$40.88 million $7.66 million
May 10, 2026 $0.0663
-1.35%
$39.07 million $4.65 million
May 9, 2026 $0.0672
+8.31%
$39.6 million $6.63 million
May 8, 2026 $0.0621
+1.46%
$36.56 million $6.03 million
May 7, 2026 $0.0612
+0.78%
$36.04 million $9.66 million
May 6, 2026 $0.0607
+4.11%
$35.76 million $11.43 million
May 5, 2026 $0.0583
+2.05%
$34.34 million $3.08 million
May 4, 2026 $0.0571
-1.30%
$33.65 million $8.47 million
May 3, 2026 $0.0579
-0.60%
$34.1 million $5.61 million
May 2, 2026 $0.0582
+5.08%
$34.31 million $7.85 million
May 1, 2026 $0.0554
-0.58%
$32.65 million $3.35 million
Apr 30, 2026 $0.0558
-1.30%
$32.84 million $2.96 million
Apr 29, 2026 $0.0566
-3.68%
$33.27 million $4.12 million
Apr 28, 2026 $0.0587
+3.00%
$34.68 million $4.87 million
Apr 27, 2026 $0.057
-4.18%
$33.68 million $7.88 million
Apr 26, 2026 $0.0595
-3.26%
$35.13 million $6.19 million
Apr 25, 2026 $0.0615
+4.97%
$36.32 million $14.22 million
Apr 24, 2026 $0.0586
+1.78%
$34.66 million $4.95 million
Apr 23, 2026 $0.0576
-0.55%
$34.02 million $5.11 million
Apr 22, 2026 $0.0579
+2.94%
$31.04 million $16.15 million
Apr 21, 2026 $0.0562
+0.20%
$31.06 million $3.87 million
Apr 20, 2026 $0.0561
+2.48%
$30.11 million $7.05 million
Apr 19, 2026 $0.0548
-6.00%
$29.38 million $9.11 million
Apr 18, 2026 $0.0582
-3.73%
$31.45 million $24.16 million
Apr 17, 2026 $0.0605
+7.40%
$34.13 million $30.94 million
Apr 16, 2026 $0.0563
+4.35%
$30.23 million $3.46 million
Apr 15, 2026 $0.0539
+1.67%
$28.94 million $2.92 million
Apr 14, 2026 $0.0531
-2.08%
$28.49 million $3.76 million
Apr 13, 2026 $0.0542
+5.35%
$29.1 million $4.19 million
Apr 12, 2026 $0.0515
-6.73%
$27.35 million $4.19 million
Apr 11, 2026 $0.0552
-1.06%
$29.32 million $3.27 million
Apr 10, 2026 $0.0558
-0.79%
$29.64 million $4.46 million
Apr 9, 2026 $0.0562
-3.82%
$29.88 million $5.2 million
Apr 8, 2026 $0.0585
+2.71%
$31.07 million $9.31 million
Apr 7, 2026 $0.0569
+1.23%
$30.25 million $10.91 million
Apr 6, 2026 $0.0562
-3.99%
$29.88 million $7.18 million
Apr 5, 2026 $0.0586
+4.32%
$31.12 million $17.97 million