CARV Historical Data

CARV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.035
-0.16%
$23.22 million $972,396
Aug 30, 4 PM $0.0351
+0.38%
$23.26 million $974,262
Aug 30, 3 PM $0.035
-0.42%
$23.17 million $971,886
Aug 30, 2 PM $0.0351
+0.09%
$23.29 million $1.03 million
Aug 30, 1 PM $0.0351
-0.58%
$23.27 million $1.03 million
Aug 30, 12 PM $0.0353
+0.09%
$23.4 million $995,848
Aug 30, 11 AM $0.0353
+0.47%
$23.38 million $966,422
Aug 30, 10 AM $0.0351
-0.47%
$23.28 million $893,874
Aug 30, 9 AM $0.0353
+1.45%
$23.39 million $882,113
Aug 30, 8 AM $0.0348
+1.64%
$23.07 million $873,032
Aug 30, 7 AM $0.0342
-0.24%
$22.7 million $873,680
Aug 30, 6 AM $0.0343
+0.00%
$22.75 million $868,139
Aug 30, 5 AM $0.0343
+0.62%
$22.75 million $863,790
Aug 30, 4 AM $0.0341
+0.02%
$22.61 million $852,446
Aug 30, 3 AM $0.0341
+0.68%
$22.61 million $845,412
Aug 30, 2 AM $0.0339
+0.60%
$22.45 million $837,059
Aug 30, 1 AM $0.0337
+0.08%
$22.32 million $847,768
Aug 30, 12 AM $0.0336
-0.52%
$22.3 million $898,494
Aug 29, 11 PM $0.0338
+0.42%
$22.42 million $888,736
Aug 29, 10 PM $0.0337
+0.17%
$22.33 million $877,805
Aug 29, 9 PM $0.0336
-0.25%
$22.27 million $877,523
Aug 29, 8 PM $0.0337
+0.56%
$22.32 million $874,939
Aug 29, 7 PM $0.0335
-0.28%
$22.2 million $874,846
Aug 29, 6 PM $0.0336
-0.59%
$22.27 million $858,808
Aug 29, 5 PM $0.0338
-1.74%
$22.4 million $846,706
Aug 29, 4 PM $0.0344
+0.11%
$22.8 million $834,704
Aug 29, 3 PM $0.0344
+1.02%
$22.78 million $863,058
Aug 29, 2 PM $0.034
+1.47%
$22.54 million $840,149
Aug 29, 1 PM $0.0335
+0.12%
$22.22 million $850,995
Aug 29, 12 PM $0.0335
+0.30%
$22.2 million $849,685
Aug 29, 11 AM $0.0334
-0.31%
$22.13 million $834,750
Aug 29, 10 AM $0.0335
+0.08%
$22.2 million $833,125
Aug 29, 9 AM $0.0335
+0.98%
$22.18 million $831,434
Aug 29, 8 AM $0.0331
+0.30%
$21.95 million $815,488
Aug 29, 7 AM $0.033
-0.03%
$21.87 million $808,629
Aug 29, 6 AM $0.033
+0.10%
$21.88 million $811,878
Aug 29, 5 AM $0.033
+0.46%
$21.86 million $808,105
Aug 29, 4 AM $0.0328
+0.37%
$21.75 million $805,637
Aug 29, 3 AM $0.0327
-0.93%
$21.68 million $803,604
Aug 29, 2 AM $0.033
+0.87%
$21.89 million $804,751
Aug 29, 1 AM $0.0327
+0.15%
$21.7 million $805,939
Aug 29, 12 AM $0.0327
+0.54%
$21.67 million $825,657
Aug 28, 11 PM $0.0325
+0.17%
$21.55 million $825,159
Aug 28, 10 PM $0.0324
+0.40%
$21.5 million $825,881
Aug 28, 9 PM $0.0323
+0.02%
$21.42 million $831,819
Aug 28, 8 PM $0.0323
+0.37%
$21.42 million $834,929
Aug 28, 7 PM $0.0322
+0.16%
$21.34 million $827,011
Aug 28, 6 PM $0.0321
-0.93%
$21.3 million $829,654
Aug 28, 5 PM $0.0324
+0.48%
$21.49 million $840,847
Aug 28, 4 PM $0.0323
-0.85%
$21.39 million $849,898