CARV Historical Data

CARV Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.943
+5.38%
$ 129.09 million $ 42.42 million
Nov 7, 2024 $ 0.893
+6.81%
$ 122.33 million $ 91.91 million
Nov 6, 2024 $ 0.836
+8.55%
$ 836.26 million $ 44.74 million
Nov 5, 2024 $ 0.77
+3.11%
$ 770.43 million $ 47.32 million
Nov 4, 2024 $ 0.747
-7.66%
$ 747.19 million $ 52.86 million
Nov 3, 2024 $ 0.809
-13.00%
$ 809.14 million $ 82.91 million
Nov 2, 2024 $ 0.931
+28.50%
$ 930.62 million $ 187.04 million
Nov 1, 2024 $ 0.724
-3.07%
$ 724.19 million $ 33.2 million
Oct 31, 2024 $ 0.747
-5.51%
$ 747.11 million $ 102.26 million
Oct 30, 2024 $ 0.791
-0.72%
$ 790.72 million $ 146.32 million
Oct 29, 2024 $ 0.796
+3.08%
$ 796.43 million $ 131.63 million
Oct 28, 2024 $ 0.773
-4.73%
$ 772.63 million $ 80.72 million
Oct 27, 2024 $ 0.811
-6.38%
$ 811.34 million $ 50.67 million
Oct 26, 2024 $ 0.867
+7.99%
$ 866.67 million $ 66.89 million
Oct 25, 2024 $ 0.804
+4.31%
$ 804.14 million $ 56.52 million
Oct 24, 2024 $ 0.771
-1.48%
$ 770.98 million $ 32.2 million
Oct 23, 2024 $ 0.782
-4.07%
$ 782.46 million $ 40.09 million
Oct 22, 2024 $ 0.816
-1.69%
$ 815.52 million $ 39.27 million
Oct 21, 2024 $ 0.83
-4.89%
$ 829.82 million $ 43.09 million
Oct 20, 2024 $ 0.873
-0.12%
$ 872.52 million $ 43.4 million
Oct 19, 2024 $ 0.874
-4.27%
$ 873.59 million $ 39.66 million
Oct 18, 2024 $ 0.913
+3.23%
$ 912.61 million $ 52.49 million
Oct 17, 2024 $ 0.884
-5.17%
$ 884.07 million $ 33.8 million
Oct 16, 2024 $ 0.932
-7.00%
$ 932.3 million $ 44.51 million
Oct 15, 2024 $ 1
+1.67%
$ 1 billion $ 169.54 million
Oct 14, 2024 $ 0.986
-13.16%
$ 986.01 million $ 85.04 million
Oct 13, 2024 $ 1.14
+88.17%
$ 1.14 billion $ 105.42 million
Oct 12, 2024 $ 0.603
+30.43%
$ 603.43 million $ 40.6 million
Oct 11, 2024 $ 0.463
-20.15%
$ 462.64 million $ 36.43 million
Download