CARV Historical Data

CARV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.3
-0.96%
$ 67.6 million $ 14.64 million
Apr 6, 2025 $ 0.303
-15.64%
$ 67.09 million $ 6.9 million
Apr 5, 2025 $ 0.359
-5.57%
$ 79.5 million $ 5.11 million
Apr 4, 2025 $ 0.38
+1.01%
$ 84.19 million $ 11.82 million
Apr 3, 2025 $ 0.376
-0.94%
$ 83.34 million $ 10.96 million
Apr 2, 2025 $ 0.381
-4.28%
$ 84.33 million $ 17.19 million
Apr 1, 2025 $ 0.398
+8.76%
$ 88.09 million $ 7.39 million
Mar 31, 2025 $ 0.365
-6.10%
$ 80.88 million $ 13.88 million
Mar 30, 2025 $ 0.389
-4.57%
$ 86.12 million $ 19.21 million
Mar 29, 2025 $ 0.407
-11.56%
$ 90.24 million $ 12.21 million
Mar 28, 2025 $ 0.46
+9.81%
$ 101.9 million $ 30.48 million
Mar 27, 2025 $ 0.419
+12.71%
$ 92.79 million $ 31.19 million
Mar 26, 2025 $ 0.372
+6.45%
$ 82.33 million $ 12.25 million
Mar 25, 2025 $ 0.349
-2.31%
$ 77.4 million $ 3.87 million
Mar 24, 2025 $ 0.357
-0.29%
$ 77.38 million $ 10.51 million
Mar 23, 2025 $ 0.363
+7.76%
$ 78.59 million $ 21.21 million
Mar 22, 2025 $ 0.337
+0.81%
$ 72.93 million $ 5.12 million
Mar 21, 2025 $ 0.334
+6.71%
$ 72.34 million $ 5 million
Mar 20, 2025 $ 0.313
-1.04%
$ 67.79 million $ 9.02 million
Mar 19, 2025 $ 0.316
-4.03%
$ 63.3 million $ 10.65 million
Mar 18, 2025 $ 0.33
-10.06%
$ 65.96 million $ 13.35 million
Mar 17, 2025 $ 0.363
+22.49%
$ 72.69 million $ 27.41 million
Mar 16, 2025 $ 0.297
-3.93%
$ 59.34 million $ 4.94 million
Mar 15, 2025 $ 0.309
+2.85%
$ 61.82 million $ 4 million
Mar 14, 2025 $ 0.303
+3.14%
$ 60.55 million $ 7.79 million
Mar 13, 2025 $ 0.293
-2.33%
$ 58.71 million $ 10.1 million
Mar 12, 2025 $ 0.3
+0.77%
$ 58.5 million $ 5.45 million
Mar 11, 2025 $ 0.298
+1.47%
$ 57.98 million $ 8.46 million
Mar 10, 2025 $ 0.293
-4.47%
$ 54.76 million $ 13.84 million
Mar 9, 2025 $ 0.307
-7.16%
$ 57.32 million $ 4.16 million
Mar 8, 2025 $ 0.331
+1.38%
$ 61.74 million $ 4.06 million
Mar 7, 2025 $ 0.326
-4.34%
$ 60.91 million $ 6.7 million
Mar 6, 2025 $ 0.341
-3.26%
$ 63.67 million $ 6.05 million
Mar 5, 2025 $ 0.353
+0.62%
$ 65.82 million $ 6.57 million
Mar 4, 2025 $ 0.35
-5.51%
$ 65.41 million $ 10.07 million
Mar 3, 2025 $ 0.371
-13.97%
$ 68.92 million $ 12.83 million
Mar 2, 2025 $ 0.431
-0.40%
$ 80.11 million $ 4.91 million
Mar 1, 2025 $ 0.433
-4.95%
$ 80.43 million $ 7.13 million
Feb 28, 2025 $ 0.455
-10.69%
$ 84.59 million $ 19.17 million
Feb 27, 2025 $ 0.51
+45.95%
$ 94.72 million $ 78.45 million
Feb 26, 2025 $ 0.349
-0.45%
$ 64.9 million $ 2.83 million
Feb 25, 2025 $ 0.351
-1.79%
$ 65.19 million $ 4.49 million
Feb 24, 2025 $ 0.357
-14.97%
$ 66.38 million $ 4.07 million
Feb 23, 2025 $ 0.42
-1.12%
$ 78.07 million $ 2.6 million
Feb 22, 2025 $ 0.425
+3.57%
$ 78.95 million $ 3.48 million
Feb 21, 2025 $ 0.41
-5.12%
$ 76.24 million $ 4.57 million
Feb 20, 2025 $ 0.432
+5.32%
$ 80.35 million $ 2.87 million
Feb 19, 2025 $ 0.411
-0.66%
$ 76.29 million $ 4 million
Feb 18, 2025 $ 0.413
-5.41%
$ 76.8 million $ 9.84 million
Feb 17, 2025 $ 0.437
-3.06%
$ 81.19 million $ 3.98 million