CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0352
+26.44%
$23.32 million $41.41 million
Jul 2026 $0.0278
-19.99%
$18.45 million $104.6 million
Jun 2026 $0.0348
-32.04%
$21.2 million $136.35 million
May 2026 $0.0512
-8.19%
$30.16 million $75.04 million
Apr 2026 $0.0566
+2.44%
$32.84 million $231.51 million
Mar 2026 $0.0552
-10.30%
$29.35 million $137.57 million
Feb 2026 $0.0616
-14.94%
$31.97 million $186.67 million
Jan 2026 $0.0835
-29.35%
$36.74 million $275.06 million
Dec 2025 $0.118
-17.50%
$105.22 million $352.64 million
Nov 2025 $0.14
-15.07%
$126.83 million $522.5 million
Oct 2025 $0.145
-41.52%
$146.72 million $479.06 million
Sep 2025 $0.264
-10.64%
$221.01 million $364.86 million
Aug 2025 $0.301
+2.47%
$263.06 million $494.06 million
Jul 2025 $0.303
+20.83%
$252.86 million $575.98 million
Jun 2025 $0.245
-25.06%
$73.5 million $342.02 million
May 2025 $0.341
-10.84%
$90.26 million $521.3 million
Apr 2025 $0.383
+4.64%
$98.72 million $354.06 million
Mar 2025 $0.365
-19.81%
$80.88 million $342.41 million
Feb 2025 $0.455
-25.66%
$84.59 million $247.8 million
Jan 2025 $0.622
-25.81%
$108.88 million $583.74 million
Dec 2024 $0.873
-15.64%
$137.25 million $1.3 billion
Nov 2024 $1.03
+37.77%
$155.7 million $1.99 billion
Oct 2024 $0.791
+36.47%
$747.11 million $1.34 billion
Download