CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0346
-0.16%
$22.97 million $1.6 million
Today, at 4 PM $0.0345
-1.73%
$22.9 million $1.59 million
Today, at 3 PM $0.0352
-0.12%
$23.3 million $1.6 million
Today, at 2 PM $0.0352
+0.46%
$23.33 million $1.66 million
Today, at 1 PM $0.035
+0.38%
$23.22 million $1.63 million
Today, at 12 PM $0.0349
-2.28%
$23.14 million $1.56 million
Today, at 11 AM $0.0357
+1.27%
$23.67 million $1.51 million
Today, at 10 AM $0.0353
+0.01%
$23.38 million $1.45 million
Today, at 9 AM $0.0353
+0.60%
$23.37 million $1.42 million
Today, at 8 AM $0.035
-1.68%
$23.23 million $1.37 million
Today, at 7 AM $0.0356
+1.02%
$23.63 million $1.42 million
Today, at 6 AM $0.0353
-1.40%
$23.39 million $1.39 million
Today, at 5 AM $0.0358
-0.87%
$23.73 million $1.41 million
Today, at 4 AM $0.0361
+0.67%
$23.93 million $1.41 million
Today, at 3 AM $0.0359
+1.22%
$23.77 million $1.45 million
Today, at 2 AM $0.0354
-0.34%
$23.49 million $1.38 million
Today, at 1 AM $0.0356
+0.72%
$23.57 million $1.39 million
Today, at 12 AM $0.0353
+0.31%
$23.4 million $1.43 million
Yesterday, at 11 PM $0.0352
+0.05%
$23.33 million $1.46 million
Yesterday, at 10 PM $0.0352
-0.11%
$23.31 million $1.5 million
Yesterday, at 9 PM $0.0352
-0.26%
$23.34 million $1.51 million
Yesterday, at 8 PM $0.0353
+0.32%
$23.4 million $1.47 million
Yesterday, at 7 PM $0.0352
+0.16%
$23.32 million $1.47 million
Yesterday, at 6 PM $0.0351
+0.11%
$23.29 million $1.47 million
Yesterday, at 5 PM $0.0351
-0.04%
$23.26 million $1.47 million
Yesterday, at 4 PM $0.0351
+0.57%
$23.27 million $1.48 million
Yesterday, at 3 PM $0.0349
-0.03%
$23.14 million $1.49 million
Yesterday, at 2 PM $0.0349
+0.90%
$23.15 million $1.51 million
Yesterday, at 1 PM $0.0346
-0.23%
$22.94 million $1.47 million
Yesterday, at 12 PM $0.0347
-1.95%
$23 million $1.45 million
Yesterday, at 11 AM $0.0354
+0.40%
$23.45 million $1.46 million
Yesterday, at 10 AM $0.0352
-0.31%
$23.36 million $1.5 million
Yesterday, at 9 AM $0.0353
-1.03%
$23.43 million $1.49 million
Yesterday, at 8 AM $0.0357
-0.87%
$23.68 million $1.48 million
Yesterday, at 7 AM $0.036
+0.78%
$23.88 million $1.33 million
Yesterday, at 6 AM $0.0358
+1.39%
$23.7 million $1.3 million
Yesterday, at 5 AM $0.0353
+0.12%
$23.37 million $1.27 million
Yesterday, at 4 AM $0.0352
-0.68%
$23.35 million $1.24 million
Yesterday, at 3 AM $0.0354
+0.58%
$23.49 million $1.18 million
Yesterday, at 2 AM $0.0352
+0.94%
$23.35 million $1.16 million
Yesterday, at 1 AM $0.0349
+2.77%
$23.13 million $1.13 million
Yesterday, at 12 AM $0.034
+1.67%
$22.51 million $1.08 million
Aug 30, 11 PM $0.0334
-2.25%
$22.14 million $1.04 million
Aug 30, 10 PM $0.0342
-0.74%
$22.65 million $1 million
Aug 30, 9 PM $0.0344
-0.90%
$22.82 million $985,358
Aug 30, 8 PM $0.0347
-0.67%
$23.02 million $971,740
Aug 30, 7 PM $0.035
-0.14%
$23.22 million $962,812
Aug 30, 6 PM $0.0351
+0.11%
$23.25 million $967,058
Aug 30, 5 PM $0.035
-0.16%
$23.22 million $972,396
Aug 30, 4 PM $0.0351
+0.38%
$23.26 million $974,262
Download