Matries Finance Historical Data

MTES0 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.00156
+54.75%
$ 77.8 quadrillion $ 5
Mar 11, 2024 $ 0.00156
-38.58%
$ 77.8 quadrillion $ 16
Mar 10, 2024 $ 0.00253
-25.05%
$ 126.67 quadrillion $ 14
Mar 9, 2024 $ 0.0033
+30.38%
$ 165 quadrillion $ 21
Mar 8, 2024 $ 0.003
+19.95%
$ 150 quadrillion $ 17
Mar 7, 2024 $ 0.0025
-74.72%
$ 125.02 quadrillion $ 71
Mar 6, 2024 $ 0.00989
-65.90%
$ 494.5 quadrillion $ 56
Mar 5, 2024 $ 0.029
+0.35%
$ 1.45 $ 1,274
Mar 4, 2024 $ 0.0289
-6.33%
$ 1.45 $ 2,519
Mar 3, 2024 $ 0.029
-29.39%
$ 1.45 $ 165
Mar 2, 2024 $ 0.0411
+28.34%
$ 2.05 $ 328
Mar 1, 2024 $ 0.032
-42.84%
$ 1.6 $ 216
Feb 29, 2024 $ 0.056
+1.70%
$ 2.8 $ 406
Feb 28, 2024 $ 0.055
-31.10%
$ 2.75 $ 9
Feb 27, 2024 $ 0.0799
+33.16%
$ 3.99 $ 21
Feb 26, 2024 $ 0.125
+25.00%
$ 6.25 $ 31
Download