Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matries Finance Historical Data

MTES0 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2024 $0.000722
-2.43%
$36.1 quadrillion $0
Jun 29, 2024 $0.00068
+58.14%
$34 quadrillion $90
Jun 28, 2024 $0.000739
+47.90%
$36.97 quadrillion $5
Jun 27, 2024 $0.0005
+0.00%
$25 quadrillion $0
Jun 26, 2024 $0.0005
+0.00%
$25 quadrillion $0.1
Jun 25, 2024 $0.0005
+0.00%
$25 quadrillion $0.001
Jun 24, 2024 $0.0005
-33.33%
$25 quadrillion $1
Jun 23, 2024 $0.00075
+49.60%
$37.5 quadrillion $0
Jun 22, 2024 $0.00079
+0.00%
$-- $0.001
Jun 21, 2024 $0.00079
+57.58%
$39.5 quadrillion $64,016
Jun 20, 2024 $0.000501
+0.02%
$25.07 quadrillion $12
Jun 19, 2024 $0.000798
+0.00%
$39.9 quadrillion $9
Jun 17, 2024 $0.0005
+0.00%
$25 quadrillion $11
Jun 16, 2024 $0.0005
-3.51%
$25 quadrillion $12
Jun 15, 2024 $0.000518
+0.00%
$-- $1
Jun 14, 2024 $0.000518
+0.00%
$25.91 quadrillion $1
Jun 13, 2024 $0.000799
+54.22%
$39.95 quadrillion $0
Jun 12, 2024 $0.000798
+0.00%
$39.92 quadrillion $2
Jun 11, 2024 $0.000799
+0.00%
$-- $0
Jun 10, 2024 $0.000799
+0.00%
$39.95 quadrillion $0
Jun 9, 2024 $0.000799
+0.00%
$39.95 quadrillion $0
Jun 8, 2024 $0.000799
+0.00%
$39.95 quadrillion $0
Jun 7, 2024 $0.000799
-0.13%
$39.95 quadrillion $1
Jun 6, 2024 $0.0008
-3.61%
$40 quadrillion $8
Jun 5, 2024 $0.00083
+56.60%
$41.5 quadrillion $1
Jun 3, 2024 $0.000886
+0.00%
$-- $0
Jun 2, 2024 $0.000886
+77.20%
$44.3 quadrillion $0
Jun 1, 2024 $0.000887
-0.24%
$44.34 quadrillion $0.1
May 31, 2024 $0.000889
+77.80%
$44.45 quadrillion $1
May 30, 2024 $0.000894
-0.11%
$44.7 quadrillion $30
May 29, 2024 $0.000895
+46.72%
$44.75 quadrillion $2
May 28, 2024 $0.00061
-14.08%
$30.5 quadrillion $8
May 27, 2024 $0.000899
+0.00%
$-- $8
May 26, 2024 $0.000899
+0.00%
$44.95 quadrillion $8
May 25, 2024 $0.000899
-0.01%
$44.94 quadrillion $2
May 24, 2024 $0.000899
-10.10%
$44.95 quadrillion $0.1
May 23, 2024 $0.0007
-41.67%
$35 quadrillion $38
May 22, 2024 $0.000806
-36.43%
$40.3 quadrillion $45
May 21, 2024 $0.00127
-1.55%
$63.4 quadrillion $45
May 20, 2024 $0.00129
-0.15%
$64.4 quadrillion $0
May 19, 2024 $0.00129
-5.85%
$64.5 quadrillion $2
May 18, 2024 $0.00137
-5.39%
$68.5 quadrillion $26
May 17, 2024 $0.00145
+31.62%
$72.4 quadrillion $2
May 16, 2024 $0.0011
-44.67%
$55.01 quadrillion $425
May 15, 2024 $0.00199
+80.72%
$99.41 quadrillion $36
May 14, 2024 $0.002
+11.06%
$99.95 quadrillion $43
May 13, 2024 $0.0023
+51.18%
$114.9 quadrillion $82
May 12, 2024 $0.00152
+1.33%
$76 quadrillion $11
May 11, 2024 $0.0015
+0.00%
$75 quadrillion $50
May 10, 2024 $0.0015
-6.24%
$75 quadrillion $3