Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matries Finance Historical Data

MTES0 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.0000246
-4.87%
$1.23 quadrillion $8
Aug 18, 2024 $0.0000259
-0.54%
$1.29 quadrillion $0
Aug 17, 2024 $0.000026
-0.54%
$1.3 quadrillion $20
Aug 16, 2024 $0.0000261
-3.15%
$1.31 quadrillion $7
Aug 15, 2024 $0.0000201
-32.15%
$1 quadrillion $8
Aug 14, 2024 $0.0000296
-1.89%
$1.48 quadrillion $11
Aug 13, 2024 $0.0000304
-0.03%
$1.52 quadrillion $6
Aug 12, 2024 $0.0000304
+48.27%
$1.52 quadrillion $2
Aug 11, 2024 $0.000031
-4.35%
$1.55 quadrillion $49
Aug 10, 2024 $0.0000324
+0.00%
$1.62 quadrillion $24
Aug 9, 2024 $0.0000324
-0.40%
$1.62 quadrillion $50
Aug 8, 2024 $0.0000285
+0.99%
$1.42 quadrillion $67
Aug 7, 2024 $0.0000282
+1.77%
$1.41 quadrillion $57
Aug 6, 2024 $0.00004
+45.67%
$2 quadrillion $52
Aug 5, 2024 $0.0000275
-0.07%
$1.37 quadrillion $182
Aug 4, 2024 $0.0000275
-0.40%
$1.37 quadrillion $219
Aug 3, 2024 $0.0000276
-3.77%
$1.38 quadrillion $727
Aug 2, 2024 $0.0000287
+15.00%
$1.43 quadrillion $16
Aug 1, 2024 $0.0000249
-0.48%
$1.25 quadrillion $28
Jul 31, 2024 $0.000021
-20.33%
$1.05 quadrillion $31
Jul 30, 2024 $0.0000256
-7.41%
$1.28 quadrillion $50
Jul 29, 2024 $0.0000277
-3.45%
$1.38 quadrillion $19
Jul 28, 2024 $0.000023
-19.24%
$1.15 quadrillion $36
Jul 27, 2024 $0.0000287
-4.43%
$1.43 quadrillion $37
Jul 26, 2024 $0.00003
+42.86%
$1.5 quadrillion $157
Jul 25, 2024 $0.0000236
-33.73%
$1.18 quadrillion $144
Jul 24, 2024 $0.0000354
-53.79%
$1.77 quadrillion $368
Jul 23, 2024 $0.0000767
-29.06%
$3.83 quadrillion $360
Jul 22, 2024 $0.000109
+21.52%
$5.43 quadrillion $11,452
Jul 21, 2024 $0.0000893
-29.14%
$4.47 quadrillion $32,836
Jul 20, 2024 $0.000126
-14.87%
$6.28 quadrillion $29,384
Jul 19, 2024 $0.000398
-23.80%
$-- $44,381
Jul 18, 2024 $0.000524
+4.19%
$26.2 quadrillion $46,288
Jul 17, 2024 $0.000505
-24.53%
$25.23 quadrillion $44,553
Jul 16, 2024 $0.000671
-21.86%
$33.55 quadrillion $40,559
Jul 15, 2024 $0.000853
+42.09%
$42.65 quadrillion $36,710
Jul 14, 2024 $0.000531
-21.58%
$26.56 quadrillion $34,592
Jul 13, 2024 $0.000356
+0.00%
$17.77 quadrillion $38,411
Jul 12, 2024 $0.000311
-47.22%
$15.54 quadrillion $5,226
Jul 11, 2024 $0.000589
+0.00%
$29.44 quadrillion $20
Jul 10, 2024 $0.000368
+0.00%
$-- $0
Jul 9, 2024 $0.000368
-2.87%
$18.4 quadrillion $0
Jul 8, 2024 $0.000379
+26.73%
$18.94 quadrillion $1
Jul 7, 2024 $0.000299
+0.00%
$14.95 quadrillion $1
Jul 6, 2024 $0.0002
+0.00%
$10 quadrillion $464
Jul 5, 2024 $0.0002
+0.00%
$10 quadrillion $0.1
Jul 4, 2024 $0.0002
+0.00%
$10 quadrillion $0.1
Jul 3, 2024 $0.0002
-33.33%
$10 quadrillion $11
Jul 2, 2024 $0.0006
+0.00%
$30 quadrillion $16,696
Jul 1, 2024 $0.000722
+0.00%
$36.1 quadrillion $0