Matries Finance Historical Data

MTES0 Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00623
+15.39%
$ 311.57 quadrillion $ 307
May 5, 2024 $ 0.0054
-40.66%
$ 270.01 quadrillion $ 172
May 4, 2024 $ 0.0091
+44.44%
$ 455 quadrillion $ 741
May 3, 2024 $ 0.006
-14.29%
$ 300 quadrillion $ 560
May 2, 2024 $ 0.007
+0.00%
$ 350 quadrillion $ 10
May 1, 2024 $ 0.007
-30.69%
$ 350 quadrillion $ 24
Apr 30, 2024 $ 0.0101
+34.67%
$ 505 quadrillion $ 357
Apr 29, 2024 $ 0.0075
+0.00%
$ 375 quadrillion $ 34
Apr 28, 2024 $ 0.0075
+0.00%
$ 375 quadrillion $ 7
Apr 27, 2024 $ 0.0099
-16.81%
$ 495 quadrillion $ 68
Apr 26, 2024 $ 0.014
+77.44%
$ 700 quadrillion $ 50
Apr 25, 2024 $ 0.00789
-12.33%
$ 394.5 quadrillion $ 143
Apr 24, 2024 $ 0.009
-9.20%
$ 450 quadrillion $ 129
Apr 23, 2024 $ 0.00991
+25.60%
$ 495.5 quadrillion $ 773
Apr 22, 2024 $ 0.00789
+0.00%
$ 394.5 quadrillion $ 1
Apr 21, 2024 $ 0.00789
-21.10%
$ 394.5 quadrillion $ 5
Apr 20, 2024 $ 0.00789
-28.27%
$ 394.5 quadrillion $ 20
Apr 19, 2024 $ 0.011
-1.00%
$ 550 quadrillion $ 30
Apr 18, 2024 $ 0.00889
+0.00%
$ 444.44 quadrillion $ 33
Apr 17, 2024 $ 0.00889
-10.93%
$ 444.44 quadrillion $ 15
Apr 16, 2024 $ 0.00998
+90.42%
$ 499 quadrillion $ 1,013
Apr 15, 2024 $ 0.00524
+0.00%
$ 262.06 quadrillion $ 20
Apr 14, 2024 $ 0.00524
+34.39%
$ 262.06 quadrillion $ 109
Apr 13, 2024 $ 0.0039
+264.49%
$ 195 quadrillion $ 13
Apr 12, 2024 $ 0.00208
+0.00%
$ 103.85 quadrillion $ 3
Apr 11, 2024 $ 0.00208
-1.09%
$ 103.85 quadrillion $ 4
Apr 10, 2024 $ 0.0021
+101.92%
$ 105 quadrillion $ 5
Apr 9, 2024 $ 0.00104
-30.67%
$ 52 quadrillion $ 0
Apr 4, 2024 $ 0.001
+0.00%
$ 50 quadrillion $ 1
Apr 3, 2024 $ 0.00154
-32.87%
$ 77.2 quadrillion $ 1
Apr 2, 2024 $ 0.0023
+48.93%
$ 115 quadrillion $ 2
Apr 1, 2024 $ 0.0024
+0.00%
$ 120 quadrillion $ 1
Mar 31, 2024 $ 0.0024
-0.83%
$ 120 quadrillion $ 21
Mar 30, 2024 $ 0.00242
+0.00%
$ 121 quadrillion $ 5
Mar 29, 2024 $ 0.00242
+0.83%
$ 121 quadrillion $ 2
Mar 28, 2024 $ 0.0024
+0.00%
$ 120 quadrillion $ 0
Mar 26, 2024 $ 0.00242
+0.00%
$ 121 quadrillion $ 0
Mar 25, 2024 $ 0.00242
+0.00%
$ 121 quadrillion $ 2
Mar 24, 2024 $ 0.00165
+0.00%
$ 82.55 quadrillion $ 1
Mar 23, 2024 $ 0.00165
+0.00%
$ 82.55 quadrillion $ 5
Mar 22, 2024 $ 0.00165
-31.21%
$ 82.55 quadrillion $ 1
Mar 21, 2024 $ 0.00165
-0.03%
$ 82.5 quadrillion $ 13
Mar 20, 2024 $ 0.0024
-14.89%
$ 120 quadrillion $ 6
Mar 19, 2024 $ 0.00282
-13.23%
$ 141 quadrillion $ 2
Mar 18, 2024 $ 0.00325
-12.16%
$ 162.5 quadrillion $ 9
Mar 17, 2024 $ 0.00154
+54.45%
$ 77.22 quadrillion $ 24
Mar 16, 2024 $ 0.001
+0.00%
$ 50 quadrillion $ 5
Mar 15, 2024 $ 0.00154
-0.75%
$ 77.22 quadrillion $ 0
Mar 14, 2024 $ 0.00156
+0.00%
$ 77.8 quadrillion $ 3
Mar 13, 2024 $ 0.00156
+0.00%
$ 77.8 quadrillion $ 2