Coinranking
Matries Finance Historical Data
MTES0
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2024 | $0.0017 | -14.15% | ||
| May 8, 2024 | $0.00198 | -47.92% | ||
| May 7, 2024 | $0.0042 | -32.60% | ||
| May 6, 2024 | $0.00623 | +15.39% | ||
| May 5, 2024 | $0.0054 | -40.66% | ||
| May 4, 2024 | $0.0091 | +44.44% | ||
| May 3, 2024 | $0.006 | -14.29% | ||
| May 2, 2024 | $0.007 | +0.00% | ||
| May 1, 2024 | $0.007 | -30.69% | ||
| Apr 30, 2024 | $0.0101 | +34.67% | ||
| Apr 29, 2024 | $0.0075 | +0.00% | ||
| Apr 28, 2024 | $0.0075 | +0.00% | ||
| Apr 27, 2024 | $0.0099 | -16.81% | ||
| Apr 26, 2024 | $0.014 | +77.44% | ||
| Apr 25, 2024 | $0.00789 | -12.33% | ||
| Apr 24, 2024 | $0.009 | -9.20% | ||
| Apr 23, 2024 | $0.00991 | +25.60% | ||
| Apr 22, 2024 | $0.00789 | +0.00% | ||
| Apr 21, 2024 | $0.00789 | -21.10% | ||
| Apr 20, 2024 | $0.00789 | -28.27% | ||
| Apr 19, 2024 | $0.011 | -1.00% | ||
| Apr 18, 2024 | $0.00889 | +0.00% | ||
| Apr 17, 2024 | $0.00889 | -10.93% | ||
| Apr 16, 2024 | $0.00998 | +90.42% | ||
| Apr 15, 2024 | $0.00524 | +0.00% | ||
| Apr 14, 2024 | $0.00524 | +34.39% | ||
| Apr 13, 2024 | $0.0039 | +264.49% | ||
| Apr 12, 2024 | $0.00208 | +0.00% | ||
| Apr 11, 2024 | $0.00208 | -1.09% | ||
| Apr 10, 2024 | $0.0021 | +101.92% | ||
| Apr 9, 2024 | $0.00104 | -30.67% | ||
| Apr 4, 2024 | $0.001 | +0.00% | ||
| Apr 3, 2024 | $0.00154 | -32.87% | ||
| Apr 2, 2024 | $0.0023 | +48.93% | ||
| Apr 1, 2024 | $0.0024 | +0.00% | ||
| Mar 31, 2024 | $0.0024 | -0.83% | ||
| Mar 30, 2024 | $0.00242 | +0.00% | ||
| Mar 29, 2024 | $0.00242 | +0.83% | ||
| Mar 28, 2024 | $0.0024 | +0.00% | ||
| Mar 26, 2024 | $0.00242 | +0.00% | ||
| Mar 25, 2024 | $0.00242 | +0.00% | ||
| Mar 24, 2024 | $0.00165 | +0.00% | ||
| Mar 23, 2024 | $0.00165 | +0.00% | ||
| Mar 22, 2024 | $0.00165 | -31.21% | ||
| Mar 21, 2024 | $0.00165 | -0.03% | ||
| Mar 20, 2024 | $0.0024 | -14.89% | ||
| Mar 19, 2024 | $0.00282 | -13.23% | ||
| Mar 18, 2024 | $0.00325 | -12.16% | ||
| Mar 17, 2024 | $0.00154 | +54.45% | ||
| Mar 16, 2024 | $0.001 | +0.00% | ||