Coinranking
Matries Finance Historical Data
MTES0
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2024 | $0.0₅186 | +12.73% | ||
| Oct 7, 2024 | $0.0₅165 | -11.76% | ||
| Oct 6, 2024 | $0.0₅187 | -2.09% | ||
| Oct 5, 2024 | $0.0₅191 | -5.91% | ||
| Oct 4, 2024 | $0.0₅158 | +0.00% | ||
| Oct 3, 2024 | $0.0₅158 | -0.63% | ||
| Oct 2, 2024 | $0.0₅159 | +8.16% | ||
| Oct 1, 2024 | $0.0₅147 | -0.68% | ||
| Sep 30, 2024 | $0.0₅148 | -1.33% | ||
| Sep 29, 2024 | $0.0₅15 | +0.00% | ||
| Sep 28, 2024 | $0.0₅15 | -1.32% | ||
| Sep 27, 2024 | $0.0₅152 | +9.35% | ||
| Sep 26, 2024 | $0.0₅139 | +13.01% | ||
| Sep 25, 2024 | $0.0₅145 | -5.84% | ||
| Sep 24, 2024 | $0.0₅123 | -20.65% | ||
| Sep 23, 2024 | $0.0₅155 | -17.11% | ||
| Sep 22, 2024 | $0.0₅187 | -2.60% | ||
| Sep 21, 2024 | $0.0₅192 | -3.03% | ||
| Sep 20, 2024 | $0.0₅198 | -13.54% | ||
| Sep 19, 2024 | $0.0₅229 | +55.78% | ||
| Sep 18, 2024 | $0.0₅147 | -1.34% | ||
| Sep 17, 2024 | $0.0₅149 | -35.50% | ||
| Sep 16, 2024 | $0.0₅231 | -33.62% | ||
| Sep 15, 2024 | $0.0₅348 | +15.61% | ||
| Sep 14, 2024 | $0.0₅301 | +23.87% | ||
| Sep 13, 2024 | $0.0₅246 | -17.73% | ||
| Sep 12, 2024 | $0.0₅299 | -33.26% | ||
| Sep 11, 2024 | $0.0₅448 | +6.16% | ||
| Sep 10, 2024 | $0.0₅355 | -85.15% | ||
| Sep 9, 2024 | $0.000024 | -0.41% | ||
| Sep 8, 2024 | $0.0000241 | -19.88% | ||
| Sep 7, 2024 | $0.0000301 | -46.29% | ||
| Sep 6, 2024 | $0.000056 | +27.24% | ||
| Sep 5, 2024 | $0.0000499 | +10.30% | ||
| Sep 4, 2024 | $0.0000452 | +8.73% | ||
| Sep 3, 2024 | $0.0000416 | -2.92% | ||
| Sep 2, 2024 | $0.0000428 | +4.23% | ||
| Sep 1, 2024 | $0.0000411 | -14.35% | ||
| Aug 31, 2024 | $0.000048 | +20.24% | ||
| Aug 30, 2024 | $0.0000399 | -26.06% | ||
| Aug 29, 2024 | $0.000054 | +141.03% | ||
| Aug 28, 2024 | $0.0000224 | +0.00% | ||
| Aug 27, 2024 | $0.0000224 | +3.75% | ||
| Aug 26, 2024 | $0.0000216 | -3.62% | ||
| Aug 25, 2024 | $0.0000224 | +6.67% | ||
| Aug 24, 2024 | $0.000021 | -6.25% | ||
| Aug 23, 2024 | $0.0000224 | +0.00% | ||
| Aug 22, 2024 | $0.0000224 | -2.61% | ||
| Aug 21, 2024 | $0.000023 | -7.11% | ||
| Aug 20, 2024 | $0.0000248 | +0.61% | ||