Coinranking
Matries Finance Historical Data
MTES0
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 28, 2024 | $0.0₆12 | -14.29% | ||
| Nov 27, 2024 | $0.0₆14 | +55.56% | ||
| Nov 26, 2024 | $0.0₇9 | -40.00% | ||
| Nov 25, 2024 | $0.0₆15 | -11.76% | ||
| Nov 24, 2024 | $0.0₆17 | +6.25% | ||
| Nov 23, 2024 | $0.0₆16 | +45.45% | ||
| Nov 22, 2024 | $0.0₆11 | +10.00% | ||
| Nov 21, 2024 | $0.0₆1 | -16.67% | ||
| Nov 20, 2024 | $0.0₇5 | +66.67% | ||
| Nov 19, 2024 | $0.0₇5 | -28.57% | ||
| Nov 18, 2024 | $0.0₇7 | +0.00% | ||
| Nov 17, 2024 | $0.0₇7 | +16.67% | ||
| Nov 16, 2024 | $0.0₇6 | +20.00% | ||
| Nov 15, 2024 | $0.0₇7 | +75.00% | ||
| Nov 14, 2024 | $0.0₇4 | -20.00% | ||
| Nov 13, 2024 | $0.0₇5 | -28.57% | ||
| Nov 12, 2024 | $0.0₇7 | +16.67% | ||
| Nov 11, 2024 | $0.0₇6 | -25.00% | ||
| Nov 10, 2024 | $0.0₇8 | +33.33% | ||
| Nov 9, 2024 | $0.0₆16 | +23.08% | ||
| Nov 8, 2024 | $0.0₆13 | -35.00% | ||
| Nov 7, 2024 | $0.0₆21 | -63.16% | ||
| Nov 6, 2024 | $0.0₆57 | -47.71% | ||
| Nov 5, 2024 | $0.0₅109 | -61.07% | ||
| Nov 4, 2024 | $0.0₅28 | -3.45% | ||
| Nov 3, 2024 | $0.0₅29 | +1.40% | ||
| Nov 2, 2024 | $0.0₅286 | -1.38% | ||
| Nov 1, 2024 | $0.0₅29 | -3.33% | ||
| Oct 31, 2024 | $0.0₅3 | -33.33% | ||
| Oct 30, 2024 | $0.0₅26 | +71.05% | ||
| Oct 29, 2024 | $0.0₅152 | +52.00% | ||
| Oct 28, 2024 | $0.0₅25 | +0.00% | ||
| Oct 27, 2024 | $0.0₅25 | +0.00% | ||
| Oct 26, 2024 | $0.0₅25 | +0.00% | ||
| Oct 24, 2024 | $0.0₅25 | +0.00% | ||
| Oct 23, 2024 | $0.0₅25 | -5.66% | ||
| Oct 22, 2024 | $0.0₅265 | +53.18% | ||
| Oct 21, 2024 | $0.0₅173 | -39.08% | ||
| Oct 20, 2024 | $0.0₅284 | +0.00% | ||
| Oct 19, 2024 | $0.0₅284 | +68.05% | ||
| Oct 18, 2024 | $0.0₅289 | -14.75% | ||
| Oct 17, 2024 | $0.0₅216 | +3.35% | ||
| Oct 16, 2024 | $0.0₅209 | -3.24% | ||
| Oct 15, 2024 | $0.0₅216 | -1.37% | ||
| Oct 14, 2024 | $0.0₅219 | -5.60% | ||
| Oct 13, 2024 | $0.0₅232 | -21.89% | ||
| Oct 12, 2024 | $0.0₅225 | -23.73% | ||
| Oct 11, 2024 | $0.0₅295 | -1.67% | ||
| Oct 10, 2024 | $0.0₅389 | +29.67% | ||
| Oct 9, 2024 | $0.0₅3 | +61.29% | ||