Coinranking
Matries Finance Historical Data
MTES0
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18, 2025 | $0.0₇6 | +0.00% | ||
| Jan 17, 2025 | $0.0₇6 | +0.00% | ||
| Jan 16, 2025 | $0.0₇6 | +0.00% | ||
| Jan 15, 2025 | $0.0₇6 | -25.00% | ||
| Jan 14, 2025 | $0.0₇7 | -22.22% | ||
| Jan 13, 2025 | $0.0₇9 | +12.50% | ||
| Jan 12, 2025 | $0.0₇8 | +0.00% | ||
| Jan 11, 2025 | $0.0₇8 | +0.00% | ||
| Jan 10, 2025 | $0.0₇8 | +0.00% | ||
| Jan 9, 2025 | $0.0₇7 | +0.00% | ||
| Jan 8, 2025 | $0.0₇7 | -22.22% | ||
| Jan 7, 2025 | $0.0₇9 | +12.50% | ||
| Jan 6, 2025 | $0.0₇8 | +0.00% | ||
| Jan 5, 2025 | $0.0₇8 | -11.11% | ||
| Jan 4, 2025 | $0.0₇9 | +0.00% | ||
| Jan 3, 2025 | $0.0₇9 | +0.00% | ||
| Jan 2, 2025 | $0.0₇9 | +0.00% | ||
| Jan 1, 2025 | $0.0₇9 | -10.00% | ||
| Dec 31, 2024 | $0.0₆1 | +11.11% | ||
| Dec 30, 2024 | $0.0₇9 | -10.00% | ||
| Dec 29, 2024 | $0.0₆1 | -16.67% | ||
| Dec 28, 2024 | $0.0₆12 | +0.00% | ||
| Dec 27, 2024 | $0.0₆12 | +0.00% | ||
| Dec 25, 2024 | $0.0₆12 | +0.00% | ||
| Dec 24, 2024 | $0.0₆12 | +0.00% | ||
| Dec 23, 2024 | $0.0₆12 | +0.00% | ||
| Dec 22, 2024 | $0.0₆12 | -7.69% | ||
| Dec 21, 2024 | $0.0₆13 | +0.00% | ||
| Dec 20, 2024 | $0.0₆13 | +0.00% | ||
| Dec 19, 2024 | $0.0₆13 | +0.00% | ||
| Dec 18, 2024 | $0.0₆13 | +0.00% | ||
| Dec 17, 2024 | $0.0₆13 | +85.71% | ||
| Dec 16, 2024 | $0.0₇7 | -41.67% | ||
| Dec 15, 2024 | $0.0₆12 | +20.00% | ||
| Dec 14, 2024 | $0.0₆1 | -16.67% | ||
| Dec 13, 2024 | $0.0₆13 | -7.14% | ||
| Dec 12, 2024 | $0.0₆14 | +0.00% | ||
| Dec 11, 2024 | $0.0₆14 | +0.00% | ||
| Dec 10, 2024 | $0.0₆14 | +0.00% | ||
| Dec 9, 2024 | $0.0₆14 | -6.67% | ||
| Dec 8, 2024 | $0.0₆15 | +0.00% | ||
| Dec 7, 2024 | $0.0₆15 | -6.25% | ||
| Dec 6, 2024 | $0.0₆16 | +0.00% | ||
| Dec 5, 2024 | $0.0₆16 | -5.88% | ||
| Dec 4, 2024 | $0.0₆17 | +30.77% | ||
| Dec 3, 2024 | $0.0₆13 | +18.18% | ||
| Dec 2, 2024 | $0.0₆11 | -26.67% | ||
| Dec 1, 2024 | $0.0₆12 | +9.09% | ||
| Nov 30, 2024 | $0.0₆11 | -38.89% | ||
| Nov 29, 2024 | $0.0₆22 | +144.44% | ||