Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matries Finance Historical Data

MTES0 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $0.0₇1
-50.00%
$500 billion $0
Mar 17, 2025 $0.0₇2
+0.00%
$1 trillion $0
Mar 16, 2025 $0.0₇2
+100.00%
$1 trillion $1
Mar 15, 2025 $0.0₇1
-50.00%
$500 billion $1
Mar 14, 2025 $0.0₇2
+0.00%
$1 trillion $20
Mar 13, 2025 $0.0₇2
+0.00%
$1 trillion $0
Mar 10, 2025 $0.0₇1
+0.00%
$-- $0
Mar 8, 2025 $0.0₇2
+0.00%
$-- $0
Mar 7, 2025 $0.0₇2
+0.00%
$1 trillion $15
Mar 6, 2025 $0.0₇2
-60.00%
$1 trillion $7
Mar 5, 2025 $0.0₇5
+0.00%
$2.5 trillion $91
Mar 4, 2025 $0.0₇5
-16.67%
$2.5 trillion $12
Mar 3, 2025 $0.0₇6
+0.00%
$3 trillion $0.001
Mar 2, 2025 $0.0₇6
+0.00%
$3 trillion $0.01
Mar 1, 2025 $0.0₇6
+0.00%
$-- $0.001
Feb 28, 2025 $0.0₇6
+0.00%
$3 trillion $0
Feb 27, 2025 $0.0₇6
+0.00%
$3 trillion $0.0001
Feb 26, 2025 $0.0₇6
+0.00%
$3 trillion $0
Feb 25, 2025 $0.0₇6
+0.00%
$3 trillion $0
Feb 24, 2025 $0.0₇6
+0.00%
$3 trillion $6
Feb 22, 2025 $0.0₇6
+0.00%
$-- $0.0001
Feb 21, 2025 $0.0₇6
+0.00%
$3 trillion $0.0001
Feb 20, 2025 $0.0₇6
+0.00%
$-- $0
Feb 19, 2025 $0.0₇6
+0.00%
$3 trillion $0
Feb 18, 2025 $0.0₇5
+0.00%
$-- $0.1
Feb 17, 2025 $0.0₇5
+0.00%
$2.5 trillion $0.1
Feb 16, 2025 $0.0₇6
+0.00%
$3 trillion $0
Feb 15, 2025 $0.0₇6
+0.00%
$3 trillion $0.01
Feb 14, 2025 $0.0₇6
+0.00%
$3 trillion $2
Feb 13, 2025 $0.0₇6
+0.00%
$3 trillion $2
Feb 12, 2025 $0.0₇6
+0.00%
$-- $0
Feb 11, 2025 $0.0₇6
+20.00%
$3 trillion $0
Feb 10, 2025 $0.0₇5
+0.00%
$2.5 trillion $0
Feb 9, 2025 $0.0₇6
+0.00%
$-- $0.0001
Feb 8, 2025 $0.0₇6
+20.00%
$3 trillion $1
Feb 7, 2025 $0.0₇5
+0.00%
$-- $0
Feb 6, 2025 $0.0₇5
+0.00%
$2.5 trillion $0
Feb 1, 2025 $0.0₇6
+0.00%
$-- $0.1
Jan 31, 2025 $0.0₇6
+0.00%
$3 trillion $0
Jan 30, 2025 $0.0₇6
+0.00%
$3 trillion $0
Jan 29, 2025 $0.0₇6
+0.00%
$3 trillion $0
Jan 28, 2025 $0.0₇6
+0.00%
$3 trillion $0
Jan 27, 2025 $0.0₇6
+20.00%
$3 trillion $0
Jan 26, 2025 $0.0₇5
-16.67%
$2.5 trillion $2
Jan 25, 2025 $0.0₇6
+0.00%
$3 trillion $2
Jan 23, 2025 $0.0₇6
+0.00%
$-- $0
Jan 22, 2025 $0.0₇6
+0.00%
$3 trillion $0
Jan 21, 2025 $0.0₇6
+0.00%
$3 trillion $0
Jan 20, 2025 $0.0₇6
+20.00%
$3 trillion $0.1
Jan 19, 2025 $0.0₇5
-16.67%
$2.5 trillion $0.1