Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTIFY Historical Data

BOTIFY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.0236
-4.46%
$23.62 million $889,091
May 20, 2025 $0.0247
+9.71%
$24.72 million $913,071
May 19, 2025 $0.0225
-12.90%
$22.53 million $820,857
May 18, 2025 $0.0259
+11.18%
$25.9 million $890,744
May 17, 2025 $0.0233
-14.05%
$23.3 million $847,332
May 16, 2025 $0.0271
+2.47%
$27.1 million $1.3 million
May 15, 2025 $0.0264
+34.02%
$26.45 million $1.82 million
May 14, 2025 $0.0198
+9.56%
$19.75 million $1.06 million
May 13, 2025 $0.018
+12.84%
$18.05 million $921,162
May 12, 2025 $0.016
-0.49%
$15.98 million $1.03 million
May 11, 2025 $0.0161
-13.23%
$16.08 million $1.25 million
May 10, 2025 $0.0185
+17.97%
$18.53 million $1.4 million
May 9, 2025 $0.0157
+5.78%
$15.71 million $1.36 million
May 8, 2025 $0.0148
+28.27%
$14.84 million $1.18 million
May 7, 2025 $0.0116
-8.11%
$11.57 million $799,563
May 6, 2025 $0.0126
+23.70%
$12.6 million $1.07 million
May 5, 2025 $0.0102
+14.44%
$10.15 million $652,724
May 4, 2025 $0.00888
-8.91%
$8.87 million $621,362
May 3, 2025 $0.00975
-9.06%
$9.75 million $574,246
May 2, 2025 $0.0107
+12.87%
$10.74 million $640,571
May 1, 2025 $0.00936
-0.23%
$9.5 million $569,399
Apr 30, 2025 $0.00936
+11.58%
$9.36 million $574,083
Apr 29, 2025 $0.00877
-18.08%
$8.77 million $316,867
Apr 28, 2025 $0.0107
+8.80%
$10.7 million $806,270
Apr 27, 2025 $0.00987
+6.29%
$9.87 million $665,345
Apr 26, 2025 $0.00929
+9.17%
$9.29 million $615,539
Apr 25, 2025 $0.0085
-5.15%
$8.5 million $656,558
Apr 24, 2025 $0.00896
-3.91%
$8.96 million $354,024
Apr 23, 2025 $0.00933
+4.38%
$9.33 million $762,902
Apr 22, 2025 $0.00885
+17.97%
$8.85 million $854,431
Apr 21, 2025 $0.0075
+21.36%
$7.5 million $587,552
Apr 20, 2025 $0.00619
-2.47%
$6.19 million $442,090
Apr 19, 2025 $0.00632
+12.03%
$6.32 million $520,566
Apr 18, 2025 $0.00564
-5.55%
$5.64 million $541,393
Apr 17, 2025 $0.00597
+1.60%
$5.97 million $591,989
Apr 16, 2025 $0.00588
-4.97%
$5.88 million $550,204
Apr 15, 2025 $0.00619
-14.68%
$6.19 million $557,891
Apr 14, 2025 $0.00723
+8.91%
$7.23 million $634,747
Apr 13, 2025 $0.00665
+9.98%
$6.65 million $576,693
Apr 12, 2025 $0.00606
+4.37%
$6.06 million $582,424
Apr 11, 2025 $0.00581
+8.58%
$5.81 million $641,359
Apr 10, 2025 $0.00537
-6.68%
$5.37 million $616,487
Apr 9, 2025 $0.00575
+14.45%
$5.75 million $644,129
Apr 8, 2025 $0.00501
-23.68%
$5.01 million $632,387
Apr 7, 2025 $0.00654
+12.94%
$6.54 million $591,952
Apr 6, 2025 $0.00581
-29.68%
$5.81 million $610,326
Apr 5, 2025 $0.00825
+15.23%
$8.25 million $617,454
Apr 4, 2025 $0.00715
+13.95%
$7.15 million $527,457
Apr 3, 2025 $0.00627
-2.83%
$6.27 million $557,966
Apr 2, 2025 $0.00646
-6.30%
$6.46 million $627,608