BOTIFY Historical Data

BOTIFY Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0206
-12.74%
$ 20.63 million $ 911,676
May 21, 2025 $ 0.0236
-4.46%
$ 23.62 million $ 889,091
May 20, 2025 $ 0.0247
+9.71%
$ 24.72 million $ 913,071
May 19, 2025 $ 0.0225
-12.90%
$ 22.53 million $ 820,857
May 18, 2025 $ 0.0259
+11.18%
$ 25.9 million $ 890,744
May 17, 2025 $ 0.0233
-14.05%
$ 23.3 million $ 847,332
May 16, 2025 $ 0.0271
+2.47%
$ 27.1 million $ 1.3 million
May 15, 2025 $ 0.0264
+34.02%
$ 26.45 million $ 1.82 million
May 14, 2025 $ 0.0198
+9.56%
$ 19.75 million $ 1.06 million
May 13, 2025 $ 0.018
+12.84%
$ 18.05 million $ 921,162
May 12, 2025 $ 0.016
-0.49%
$ 15.98 million $ 1.03 million
May 11, 2025 $ 0.0161
-13.23%
$ 16.08 million $ 1.25 million
May 10, 2025 $ 0.0185
+17.97%
$ 18.53 million $ 1.4 million
May 9, 2025 $ 0.0157
+5.78%
$ 15.71 million $ 1.36 million
May 8, 2025 $ 0.0148
+28.27%
$ 14.84 million $ 1.18 million
May 7, 2025 $ 0.0116
-8.11%
$ 11.57 million $ 799,563
May 6, 2025 $ 0.0126
+23.70%
$ 12.6 million $ 1.07 million
May 5, 2025 $ 0.0102
+14.44%
$ 10.15 million $ 652,724
May 4, 2025 $ 0.00888
-8.91%
$ 8.87 million $ 621,362
May 3, 2025 $ 0.00975
-9.06%
$ 9.75 million $ 574,246
May 2, 2025 $ 0.0107
+12.87%
$ 10.74 million $ 640,571
May 1, 2025 $ 0.00936
-0.23%
$ 9.5 million $ 569,399
Apr 30, 2025 $ 0.00936
+11.58%
$ 9.36 million $ 574,083
Apr 29, 2025 $ 0.00877
-18.08%
$ 8.77 million $ 316,867
Apr 28, 2025 $ 0.0107
+8.80%
$ 10.7 million $ 806,270
Apr 27, 2025 $ 0.00987
+6.29%
$ 9.87 million $ 665,345
Apr 26, 2025 $ 0.00929
+9.17%
$ 9.29 million $ 615,539
Apr 25, 2025 $ 0.0085
-5.15%
$ 8.5 million $ 656,558
Apr 24, 2025 $ 0.00896
-3.91%
$ 8.96 million $ 354,024
Apr 23, 2025 $ 0.00933
+4.38%
$ 9.33 million $ 762,902
Apr 22, 2025 $ 0.00885
+17.97%
$ 8.85 million $ 854,431
Apr 21, 2025 $ 0.0075
+21.36%
$ 7.5 million $ 587,552
Apr 20, 2025 $ 0.00619
-2.47%
$ 6.19 million $ 442,090
Apr 19, 2025 $ 0.00632
+12.03%
$ 6.32 million $ 520,566
Apr 18, 2025 $ 0.00564
-5.55%
$ 5.64 million $ 541,393
Apr 17, 2025 $ 0.00597
+1.60%
$ 5.97 million $ 591,989
Apr 16, 2025 $ 0.00588
-4.97%
$ 5.88 million $ 550,204
Apr 15, 2025 $ 0.00619
-14.68%
$ 6.19 million $ 557,891
Apr 14, 2025 $ 0.00723
+8.91%
$ 7.23 million $ 634,747
Apr 13, 2025 $ 0.00665
+9.98%
$ 6.65 million $ 576,693
Apr 12, 2025 $ 0.00606
+4.37%
$ 6.06 million $ 582,424
Apr 11, 2025 $ 0.00581
+8.58%
$ 5.81 million $ 641,359
Apr 10, 2025 $ 0.00537
-6.68%
$ 5.37 million $ 616,487
Apr 9, 2025 $ 0.00575
+14.45%
$ 5.75 million $ 644,129
Apr 8, 2025 $ 0.00501
-23.68%
$ 5.01 million $ 632,387
Apr 7, 2025 $ 0.00654
+12.94%
$ 6.54 million $ 591,952
Apr 6, 2025 $ 0.00581
-29.68%
$ 5.81 million $ 610,326
Apr 5, 2025 $ 0.00825
+15.23%
$ 8.25 million $ 617,454
Apr 4, 2025 $ 0.00715
+13.95%
$ 7.15 million $ 527,457
Apr 3, 2025 $ 0.00627
-2.83%
$ 6.27 million $ 557,966