Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTIFY Historical Data

BOTIFY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.00912
-3.20%
$9.2 million $1.17 million
Jul 9, 2025 $0.00942
+1.01%
$9.42 million $973,604
Jul 8, 2025 $0.00933
-0.11%
$9.33 million $876,638
Jul 7, 2025 $0.00937
-9.10%
$9.37 million $876,087
Jul 6, 2025 $0.0103
+5.18%
$10.3 million $1.08 million
Jul 5, 2025 $0.00979
-4.85%
$9.79 million $1.13 million
Jul 4, 2025 $0.0103
-24.52%
$10.29 million $1.41 million
Jul 3, 2025 $0.0136
-9.38%
$13.64 million $1.06 million
Jul 2, 2025 $0.0151
-0.52%
$15.09 million $1.21 million
Jul 1, 2025 $0.0152
-9.52%
$15.16 million $1.23 million
Jun 30, 2025 $0.0168
-1.94%
$16.79 million $1.42 million
Jun 29, 2025 $0.0171
+14.10%
$17.14 million $1.49 million
Jun 28, 2025 $0.015
+13.03%
$15.02 million $970,552
Jun 27, 2025 $0.0133
+4.99%
$13.29 million $828,164
Jun 26, 2025 $0.0127
-4.77%
$12.66 million $909,310
Jun 25, 2025 $0.0133
+3.01%
$13.3 million $1.47 million
Jun 24, 2025 $0.0129
+12.89%
$12.91 million $1.43 million
Jun 23, 2025 $0.0114
+12.08%
$11.43 million $1.27 million
Jun 22, 2025 $0.0102
-2.28%
$10.19 million $924,927
Jun 21, 2025 $0.0104
-6.21%
$10.43 million $951,492
Jun 20, 2025 $0.0111
+5.22%
$11.06 million $1.15 million
Jun 19, 2025 $0.0105
+1.92%
$10.51 million $1.02 million
Jun 18, 2025 $0.0103
+4.33%
$10.31 million $955,283
Jun 17, 2025 $0.00988
-11.89%
$9.88 million $971,564
Jun 16, 2025 $0.0112
+8.94%
$11.22 million $1.24 million
Jun 15, 2025 $0.0103
+0.03%
$10.3 million $872,661
Jun 14, 2025 $0.0103
-5.93%
$10.3 million $878,615
Jun 13, 2025 $0.0109
+10.95%
$10.95 million $1.29 million
Jun 12, 2025 $0.00986
-7.30%
$9.86 million $1.42 million
Jun 11, 2025 $0.0106
-11.64%
$10.64 million $1.13 million
Jun 10, 2025 $0.012
-6.50%
$12.04 million $1.49 million
Jun 9, 2025 $0.0129
+0.74%
$12.88 million $1.04 million
Jun 8, 2025 $0.0128
+0.59%
$12.78 million $722,053
Jun 7, 2025 $0.0127
-2.63%
$12.71 million $727,552
Jun 6, 2025 $0.0131
+12.87%
$13.06 million $815,355
Jun 5, 2025 $0.0116
-24.33%
$11.62 million $1.17 million
Jun 4, 2025 $0.0154
-2.66%
$15.36 million $666,745
Jun 3, 2025 $0.0158
-9.11%
$15.77 million $734,537
Jun 2, 2025 $0.0174
-9.89%
$17.36 million $808,077
Jun 1, 2025 $0.0193
+30.01%
$19.27 million $849,793
May 31, 2025 $0.0148
-2.17%
$14.82 million $665,649
May 30, 2025 $0.0152
-5.19%
$15.15 million $770,062
May 29, 2025 $0.016
-1.92%
$16.03 million $781,389
May 28, 2025 $0.0164
-3.99%
$16.36 million $655,574
May 27, 2025 $0.017
-15.49%
$17.04 million $671,096
May 26, 2025 $0.0201
-2.56%
$20.14 million $807,835
May 25, 2025 $0.0208
+13.33%
$20.77 million $735,029
May 24, 2025 $0.0183
-0.07%
$18.35 million $765,483
May 23, 2025 $0.0184
-11.03%
$18.36 million $1.08 million
May 22, 2025 $0.0206
-12.74%
$20.63 million $911,676