Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTIFY Historical Data

BOTIFY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.0069
-12.15%
$6.9 million $749,996
Mar 31, 2025 $0.00785
-13.34%
$7.85 million $681,871
Mar 30, 2025 $0.00923
+43.84%
$9.23 million $899,088
Mar 29, 2025 $0.00645
+37.58%
$6.45 million $622,829
Mar 28, 2025 $0.00466
-3.94%
$4.66 million $512,957
Mar 27, 2025 $0.00485
-12.70%
$4.85 million $514,277
Mar 26, 2025 $0.0055
+34.50%
$5.5 million $522,444
Mar 25, 2025 $0.00409
+6.80%
$4.09 million $467,901
Mar 24, 2025 $0.00383
+2.28%
$3.83 million $474,948
Mar 23, 2025 $0.00376
-1.49%
$3.76 million $436,914
Mar 22, 2025 $0.00381
+0.85%
$3.81 million $413,696
Mar 21, 2025 $0.00376
-3.22%
$3.76 million $445,173
Mar 20, 2025 $0.00389
-0.51%
$3.89 million $452,789
Mar 19, 2025 $0.00392
-1.44%
$3.92 million $434,529
Mar 18, 2025 $0.00397
-8.11%
$3.97 million $415,485
Mar 17, 2025 $0.00432
+0.56%
$4.32 million $510,691
Mar 16, 2025 $0.0043
-4.05%
$4.3 million $510,626
Mar 15, 2025 $0.00448
-7.27%
$4.48 million $510,171
Mar 14, 2025 $0.00468
+2.42%
$4.68 million $510,495
Mar 13, 2025 $0.00457
+2.40%
$4.57 million $510,312
Mar 12, 2025 $0.00447
+2.15%
$4.47 million $519,661
Mar 11, 2025 $0.00438
+13.74%
$4.38 million $572,407
Mar 10, 2025 $0.00386
-2.73%
$3.86 million $953,639
Mar 9, 2025 $0.00397
-2.62%
$3.97 million $1.01 million
Mar 8, 2025 $0.00408
-6.65%
$4.08 million $1.01 million
Mar 7, 2025 $0.00438
-12.11%
$4.38 million $1.01 million
Mar 6, 2025 $0.00497
-1.95%
$4.97 million $1.01 million
Mar 5, 2025 $0.00507
+7.43%
$5.07 million $1.01 million
Mar 4, 2025 $0.00473
-15.77%
$4.73 million $1.01 million
Mar 3, 2025 $0.00562
-12.40%
$5.62 million $1.01 million
Mar 2, 2025 $0.00641
+5.28%
$6.41 million $1.02 million
Mar 1, 2025 $0.00609
+5.65%
$6.09 million $1.01 million
Feb 28, 2025 $0.00576
-0.82%
$5.76 million $1.01 million
Feb 27, 2025 $0.00579
-9.51%
$5.79 million $1.01 million
Feb 26, 2025 $0.0064
-4.26%
$6.4 million $1.01 million
Feb 25, 2025 $0.00669
+11.49%
$6.69 million $1.01 million
Feb 24, 2025 $0.00607
-23.51%
$6.07 million $1.02 million
Feb 23, 2025 $0.00791
+29.90%
$7.91 million $1.02 million
Feb 22, 2025 $0.00603
+7.31%
$6.03 million $1.02 million
Feb 21, 2025 $0.00575
+2.60%
$5.75 million $1.01 million
Feb 20, 2025 $0.00564
+18.73%
$5.64 million $1.02 million
Feb 19, 2025 $0.00475
+1.86%
$4.75 million $1.02 million
Feb 18, 2025 $0.00424
+15.64%
$4.24 million $1.02 million
Feb 17, 2025 $0.00351
-34.00%
$3.51 million $1.02 million
Feb 16, 2025 $0.00531
-8.69%
$5.31 million $1.01 million
Feb 15, 2025 $0.00578
-9.46%
$5.78 million $1 million
Feb 14, 2025 $0.00636
+1.37%
$6.36 million $1.16 million
Feb 13, 2025 $0.00626
-8.75%
$6.26 million $3.98 million
Feb 12, 2025 $0.00686
-3.76%
$6.86 million $8.1 million
Feb 11, 2025 $0.00717
+9.25%
$7.17 million $10.19 million