BOTIFY Historical Data

BOTIFY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00717
+9.25%
$ 7.17 million $ 10.19 million
Feb 10, 2025 $ 0.00656
-3.42%
$ 6.56 million $ 7.23 million
Feb 9, 2025 $ 0.0068
-13.57%
$ -- $ 7.67 million
Feb 8, 2025 $ 0.00786
+0.40%
$ -- $ 7.77 million
Feb 7, 2025 $ 0.00786
-21.19%
$ -- $ 8.5 million
Feb 6, 2025 $ 0.00906
-0.58%
$ -- $ 8.54 million
Feb 5, 2025 $ 0.00915
-28.35%
$ -- $ 6.97 million
Feb 4, 2025 $ 0.0127
+41.16%
$ -- $ 4.9 million
Feb 3, 2025 $ 0.00903
+33.76%
$ -- $ 1.17 million
Feb 2, 2025 $ 0.00674
-21.60%
$ -- $ 1.21 million
Feb 1, 2025 $ 0.0086
-17.50%
$ -- $ 1.21 million
Jan 31, 2025 $ 0.0105
-13.83%
$ -- $ 1.23 million
Jan 30, 2025 $ 0.0129
-23.48%
$ -- $ 1.02 million
Jan 29, 2025 $ 0.0168
-5.99%
$ -- $ 1.23 million
Jan 28, 2025 $ 0.0178
+5.30%
$ -- $ 1.22 million
Jan 27, 2025 $ 0.017
-14.84%
$ -- $ 1.29 million
Jan 26, 2025 $ 0.0199
+1.63%
$ -- $ 1.27 million
Jan 25, 2025 $ 0.0197
-26.14%
$ -- $ 1.28 million
Jan 24, 2025 $ 0.0269
-8.32%
$ -- $ 1.42 million
Jan 23, 2025 $ 0.0297
-21.42%
$ -- $ 110,266
Jan 22, 2025 $ 0.0383
+43.93%
$ -- $ 698,254
Jan 21, 2025 $ 0.0278
+63.78%
$ -- $ 103,400
Jan 20, 2025 $ 0.0172
+1.78%
$ -- $ 56,304
Jan 14, 2025 $ 0.0395
+28.32%
$ -- $ 1.67 million
Jan 13, 2025 $ 0.0328
+23.67%
$ -- $ 1.51 million
Jan 12, 2025 $ 0.0251
+21.68%
$ -- $ 1.27 million
Download