BOTIFY Historical Data

BOTIFY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00856
-10.12%
$ 8.56 million $ 1.13 million
Jul 10, 2025 $ 0.00912
-3.20%
$ 9.2 million $ 1.17 million
Jul 9, 2025 $ 0.00942
+1.01%
$ 9.42 million $ 973,604
Jul 8, 2025 $ 0.00933
-0.11%
$ 9.33 million $ 876,638
Jul 7, 2025 $ 0.00937
-9.10%
$ 9.37 million $ 876,087
Jul 6, 2025 $ 0.0103
+5.18%
$ 10.3 million $ 1.08 million
Jul 5, 2025 $ 0.00979
-4.85%
$ 9.79 million $ 1.13 million
Jul 4, 2025 $ 0.0103
-24.52%
$ 10.29 million $ 1.41 million
Jul 3, 2025 $ 0.0136
-9.38%
$ 13.64 million $ 1.06 million
Jul 2, 2025 $ 0.0151
-0.52%
$ 15.09 million $ 1.21 million
Jul 1, 2025 $ 0.0152
-9.52%
$ 15.16 million $ 1.23 million
Jun 30, 2025 $ 0.0168
-1.94%
$ 16.79 million $ 1.42 million
Jun 29, 2025 $ 0.0171
+14.10%
$ 17.14 million $ 1.49 million
Jun 28, 2025 $ 0.015
+13.03%
$ 15.02 million $ 970,552
Jun 27, 2025 $ 0.0133
+4.99%
$ 13.29 million $ 828,164
Jun 26, 2025 $ 0.0127
-4.77%
$ 12.66 million $ 909,310
Jun 25, 2025 $ 0.0133
+3.01%
$ 13.3 million $ 1.47 million
Jun 24, 2025 $ 0.0129
+12.89%
$ 12.91 million $ 1.43 million
Jun 23, 2025 $ 0.0114
+12.08%
$ 11.43 million $ 1.27 million
Jun 22, 2025 $ 0.0102
-2.28%
$ 10.19 million $ 924,927
Jun 21, 2025 $ 0.0104
-6.21%
$ 10.43 million $ 951,492
Jun 20, 2025 $ 0.0111
+5.22%
$ 11.06 million $ 1.15 million
Jun 19, 2025 $ 0.0105
+1.92%
$ 10.51 million $ 1.02 million
Jun 18, 2025 $ 0.0103
+4.33%
$ 10.31 million $ 955,283
Jun 17, 2025 $ 0.00988
-11.89%
$ 9.88 million $ 971,564
Jun 16, 2025 $ 0.0112
+8.94%
$ 11.22 million $ 1.24 million
Jun 15, 2025 $ 0.0103
+0.03%
$ 10.3 million $ 872,661
Jun 14, 2025 $ 0.0103
-5.93%
$ 10.3 million $ 878,615
Jun 13, 2025 $ 0.0109
+10.95%
$ 10.95 million $ 1.29 million
Jun 12, 2025 $ 0.00986
-7.30%
$ 9.86 million $ 1.42 million
Jun 11, 2025 $ 0.0106
-11.64%
$ 10.64 million $ 1.13 million
Jun 10, 2025 $ 0.012
-6.50%
$ 12.04 million $ 1.49 million
Jun 9, 2025 $ 0.0129
+0.74%
$ 12.88 million $ 1.04 million
Jun 8, 2025 $ 0.0128
+0.59%
$ 12.78 million $ 722,053
Jun 7, 2025 $ 0.0127
-2.63%
$ 12.71 million $ 727,552
Jun 6, 2025 $ 0.0131
+12.87%
$ 13.06 million $ 815,355
Jun 5, 2025 $ 0.0116
-24.33%
$ 11.62 million $ 1.17 million
Jun 4, 2025 $ 0.0154
-2.66%
$ 15.36 million $ 666,745
Jun 3, 2025 $ 0.0158
-9.11%
$ 15.77 million $ 734,537
Jun 2, 2025 $ 0.0174
-9.89%
$ 17.36 million $ 808,077
Jun 1, 2025 $ 0.0193
+30.01%
$ 19.27 million $ 849,793
May 31, 2025 $ 0.0148
-2.17%
$ 14.82 million $ 665,649
May 30, 2025 $ 0.0152
-5.19%
$ 15.15 million $ 770,062
May 29, 2025 $ 0.016
-1.92%
$ 16.03 million $ 781,389
May 28, 2025 $ 0.0164
-3.99%
$ 16.36 million $ 655,574
May 27, 2025 $ 0.017
-15.49%
$ 17.04 million $ 671,096
May 26, 2025 $ 0.0201
-2.56%
$ 20.14 million $ 807,835
May 25, 2025 $ 0.0208
+13.33%
$ 20.77 million $ 735,029
May 24, 2025 $ 0.0183
-0.07%
$ 18.35 million $ 765,483
May 23, 2025 $ 0.0184
-11.03%
$ 18.36 million $ 1.08 million