Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.00584
-7.01%
$5.84 million $355,806
Aug 28, 2025 $0.00631
+3.45%
$6.31 million $417,757
Aug 27, 2025 $0.0061
-8.66%
$6.09 million $507,306
Aug 26, 2025 $0.00639
+9.98%
$6.67 million $462,040
Aug 25, 2025 $0.00566
+0.86%
$5.81 million $420,007
Aug 24, 2025 $0.00551
-3.61%
$5.61 million $372,592
Aug 23, 2025 $0.0057
-0.37%
$5.71 million $391,201
Aug 22, 2025 $0.00609
+22.41%
$5.78 million $492,847
Aug 21, 2025 $0.00498
+3.57%
$4.98 million $485,924
Aug 20, 2025 $0.00483
-9.38%
$4.87 million $441,139
Aug 19, 2025 $0.00543
-4.45%
$5.33 million $436,242
Aug 18, 2025 $0.00568
-6.16%
$5.68 million $405,387
Aug 17, 2025 $0.00606
+10.78%
$6.06 million $570,229
Aug 16, 2025 $0.00547
+9.10%
$5.47 million $605,894
Aug 15, 2025 $0.00501
-0.61%
$5.01 million $399,818
Aug 14, 2025 $0.00505
-20.58%
$5.04 million $1.12 million
Aug 13, 2025 $0.00636
+12.51%
$6.36 million $1.55 million
Aug 12, 2025 $0.00566
-0.76%
$5.66 million $937,297
Aug 11, 2025 $0.00568
-8.55%
$5.68 million $1.02 million
Aug 10, 2025 $0.00621
-2.89%
$6.21 million $886,249
Aug 9, 2025 $0.0064
+25.24%
$6.4 million $778,744
Aug 8, 2025 $0.00511
+1.14%
$5.11 million $583,084
Aug 7, 2025 $0.00505
-2.77%
$5.05 million $685,254
Aug 6, 2025 $0.0052
-3.11%
$5.2 million $1.03 million
Aug 5, 2025 $0.00537
-0.81%
$5.37 million $670,905
Aug 4, 2025 $0.00541
+5.58%
$5.41 million $898,828
Aug 3, 2025 $0.0052
+4.64%
$5.12 million $787,193
Aug 2, 2025 $0.0049
+16.38%
$4.97 million $718,294
Aug 1, 2025 $0.00416
-7.79%
$4.21 million $657,939
Jul 31, 2025 $0.00451
+6.10%
$4.51 million $772,280
Jul 30, 2025 $0.00425
-12.31%
$4.25 million $792,132
Jul 29, 2025 $0.00484
-6.01%
$4.84 million $716,798
Jul 28, 2025 $0.00515
-7.98%
$5.15 million $724,033
Jul 27, 2025 $0.0056
+1.53%
$5.6 million $742,396
Jul 26, 2025 $0.0055
-2.06%
$5.5 million $515,808
Jul 25, 2025 $0.00563
+9.15%
$5.63 million $511,237
Jul 24, 2025 $0.00516
-4.30%
$5.16 million $532,776
Jul 23, 2025 $0.0054
-10.85%
$5.4 million $790,513
Jul 22, 2025 $0.00605
+9.87%
$6.05 million $927,470
Jul 21, 2025 $0.00551
-9.05%
$5.51 million $972,469
Jul 20, 2025 $0.00605
-5.53%
$6.05 million $920,324
Jul 19, 2025 $0.00641
-3.85%
$6.41 million $842,233
Jul 18, 2025 $0.00666
-6.20%
$6.66 million $1.06 million
Jul 17, 2025 $0.0071
+12.01%
$7.1 million $1.44 million
Jul 16, 2025 $0.00635
-15.07%
$6.35 million $1.83 million
Jul 15, 2025 $0.00748
-6.24%
$7.48 million $929,142
Jul 14, 2025 $0.00797
+4.77%
$7.97 million $1.07 million
Jul 13, 2025 $0.00761
-8.47%
$7.61 million $1.12 million
Jul 12, 2025 $0.0083
-3.09%
$8.3 million $926,161
Jul 11, 2025 $0.00856
-10.12%
$8.56 million $1.13 million