Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.0015
-2.12%
$1.5 million $264,881
Oct 17, 2025 $0.00155
+3.82%
$1.54 million $264,710
Oct 16, 2025 $0.00148
-8.19%
$1.49 million $269,827
Oct 15, 2025 $0.0016
-15.45%
$1.61 million $271,452
Oct 14, 2025 $0.00186
-5.94%
$1.89 million $291,880
Oct 13, 2025 $0.00198
+19.52%
$1.98 million $276,314
Oct 12, 2025 $0.00166
+26.03%
$1.66 million $286,485
Oct 11, 2025 $0.00131
+2.49%
$1.31 million $268,192
Oct 10, 2025 $0.00128
-25.70%
$1.28 million $288,494
Oct 9, 2025 $0.00172
-5.68%
$1.72 million $270,772
Oct 8, 2025 $0.00183
-9.62%
$1.83 million $321,109
Oct 7, 2025 $0.00203
-8.69%
$2.03 million $283,673
Oct 6, 2025 $0.00222
+1.06%
$2.22 million $276,530
Oct 5, 2025 $0.0022
+9.63%
$2.2 million $273,276
Oct 4, 2025 $0.00201
-14.12%
$2.01 million $305,694
Oct 3, 2025 $0.00235
-3.57%
$2.35 million $271,024
Oct 2, 2025 $0.00244
+8.05%
$2.44 million $279,068
Oct 1, 2025 $0.00224
-0.28%
$2.26 million $272,070
Sep 30, 2025 $0.00228
-0.55%
$2.25 million $279,367
Sep 29, 2025 $0.00229
-6.16%
$2.29 million $300,456
Sep 28, 2025 $0.00244
+3.69%
$2.45 million $282,738
Sep 27, 2025 $0.00235
+1.21%
$2.35 million $267,402
Sep 26, 2025 $0.00232
+2.02%
$2.31 million $279,453
Sep 25, 2025 $0.00222
-8.26%
$2.27 million $289,953
Sep 24, 2025 $0.00242
+0.49%
$2.43 million $290,356
Sep 23, 2025 $0.00242
-5.08%
$2.41 million $295,188
Sep 22, 2025 $0.00256
-1.42%
$2.55 million $387,401
Sep 21, 2025 $0.00272
-10.38%
$2.6 million $338,533
Sep 20, 2025 $0.00305
-7.93%
$3.04 million $293,631
Sep 19, 2025 $0.00334
-5.14%
$3.32 million $340,398
Sep 18, 2025 $0.00356
-10.34%
$3.52 million $401,207
Sep 17, 2025 $0.00396
-9.28%
$3.97 million $356,735
Sep 16, 2025 $0.00438
+7.76%
$4.36 million $302,225
Sep 15, 2025 $0.00408
-5.33%
$4.05 million $311,322
Sep 14, 2025 $0.00431
-1.63%
$4.31 million $313,890
Sep 13, 2025 $0.00437
+0.44%
$4.37 million $308,039
Sep 12, 2025 $0.00434
-3.43%
$4.35 million $402,660
Sep 11, 2025 $0.0045
-4.53%
$4.5 million $332,213
Sep 10, 2025 $0.00473
+2.09%
$4.73 million $337,350
Sep 9, 2025 $0.00463
-7.16%
$4.63 million $357,231
Sep 8, 2025 $0.00499
-2.15%
$4.99 million $404,738
Sep 7, 2025 $0.0051
-2.79%
$5.1 million $394,508
Sep 6, 2025 $0.00525
+2.50%
$5.26 million $406,493
Sep 5, 2025 $0.00512
-0.64%
$5.12 million $324,619
Sep 4, 2025 $0.00516
-5.91%
$5.15 million $316,743
Sep 3, 2025 $0.00545
+8.47%
$5.48 million $364,127
Sep 2, 2025 $0.00504
+1.64%
$5.02 million $374,540
Sep 1, 2025 $0.00496
-10.64%
$4.96 million $298,161
Aug 31, 2025 $0.00561
-4.09%
$5.55 million $255,173
Aug 30, 2025 $0.0058
-0.67%
$5.85 million $344,493