BOTIFY Historical Data

BOTIFY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00151
+0.50%
$ 1.5 million $ 261,550
Oct 18, 2025 $ 0.0015
-2.12%
$ 1.5 million $ 264,881
Oct 17, 2025 $ 0.00155
+3.82%
$ 1.54 million $ 264,710
Oct 16, 2025 $ 0.00148
-8.19%
$ 1.49 million $ 269,827
Oct 15, 2025 $ 0.0016
-15.45%
$ 1.61 million $ 271,452
Oct 14, 2025 $ 0.00186
-5.94%
$ 1.89 million $ 291,880
Oct 13, 2025 $ 0.00198
+19.52%
$ 1.98 million $ 276,314
Oct 12, 2025 $ 0.00166
+26.03%
$ 1.66 million $ 286,485
Oct 11, 2025 $ 0.00131
+2.49%
$ 1.31 million $ 268,192
Oct 10, 2025 $ 0.00128
-25.70%
$ 1.28 million $ 288,494
Oct 9, 2025 $ 0.00172
-5.68%
$ 1.72 million $ 270,772
Oct 8, 2025 $ 0.00183
-9.62%
$ 1.83 million $ 321,109
Oct 7, 2025 $ 0.00203
-8.69%
$ 2.03 million $ 283,673
Oct 6, 2025 $ 0.00222
+1.06%
$ 2.22 million $ 276,530
Oct 5, 2025 $ 0.0022
+9.63%
$ 2.2 million $ 273,276
Oct 4, 2025 $ 0.00201
-14.12%
$ 2.01 million $ 305,694
Oct 3, 2025 $ 0.00235
-3.57%
$ 2.35 million $ 271,024
Oct 2, 2025 $ 0.00244
+8.05%
$ 2.44 million $ 279,068
Oct 1, 2025 $ 0.00224
-0.28%
$ 2.26 million $ 272,070
Sep 30, 2025 $ 0.00228
-0.55%
$ 2.25 million $ 279,367
Sep 29, 2025 $ 0.00229
-6.16%
$ 2.29 million $ 300,456
Sep 28, 2025 $ 0.00244
+3.69%
$ 2.45 million $ 282,738
Sep 27, 2025 $ 0.00235
+1.21%
$ 2.35 million $ 267,402
Sep 26, 2025 $ 0.00232
+2.02%
$ 2.31 million $ 279,453
Sep 25, 2025 $ 0.00222
-8.26%
$ 2.27 million $ 289,953
Sep 24, 2025 $ 0.00242
+0.49%
$ 2.43 million $ 290,356
Sep 23, 2025 $ 0.00242
-5.08%
$ 2.41 million $ 295,188
Sep 22, 2025 $ 0.00256
-1.42%
$ 2.55 million $ 387,401
Sep 21, 2025 $ 0.00272
-10.38%
$ 2.6 million $ 338,533
Sep 20, 2025 $ 0.00305
-7.93%
$ 3.04 million $ 293,631
Sep 19, 2025 $ 0.00334
-5.14%
$ 3.32 million $ 340,398
Sep 18, 2025 $ 0.00356
-10.34%
$ 3.52 million $ 401,207
Sep 17, 2025 $ 0.00396
-9.28%
$ 3.97 million $ 356,735
Sep 16, 2025 $ 0.00438
+7.76%
$ 4.36 million $ 302,225
Sep 15, 2025 $ 0.00408
-5.33%
$ 4.05 million $ 311,322
Sep 14, 2025 $ 0.00431
-1.63%
$ 4.31 million $ 313,890
Sep 13, 2025 $ 0.00437
+0.44%
$ 4.37 million $ 308,039
Sep 12, 2025 $ 0.00434
-3.43%
$ 4.35 million $ 402,660
Sep 11, 2025 $ 0.0045
-4.53%
$ 4.5 million $ 332,213
Sep 10, 2025 $ 0.00473
+2.09%
$ 4.73 million $ 337,350
Sep 9, 2025 $ 0.00463
-7.16%
$ 4.63 million $ 357,231
Sep 8, 2025 $ 0.00499
-2.15%
$ 4.99 million $ 404,738
Sep 7, 2025 $ 0.0051
-2.79%
$ 5.1 million $ 394,508
Sep 6, 2025 $ 0.00525
+2.50%
$ 5.26 million $ 406,493
Sep 5, 2025 $ 0.00512
-0.64%
$ 5.12 million $ 324,619
Sep 4, 2025 $ 0.00516
-5.91%
$ 5.15 million $ 316,743
Sep 3, 2025 $ 0.00545
+8.47%
$ 5.48 million $ 364,127
Sep 2, 2025 $ 0.00504
+1.64%
$ 5.02 million $ 374,540
Sep 1, 2025 $ 0.00496
-10.64%
$ 4.96 million $ 298,161
Aug 31, 2025 $ 0.00561
-4.09%
$ 5.55 million $ 255,173