Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTIFY Historical Data

BOTIFY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.000645
+0.40%
$645,580 $102,295
Dec 6, 2025 $0.000643
-3.25%
$642,593 $54,321
Dec 5, 2025 $0.000664
-1.89%
$663,811 $52,600
Dec 4, 2025 $0.000677
-4.15%
$676,886 $54,057
Dec 3, 2025 $0.000707
+7.30%
$707,187 $60,042
Dec 2, 2025 $0.000658
+9.08%
$658,204 $64,477
Dec 1, 2025 $0.000605
-5.37%
$603,397 $62,524
Nov 30, 2025 $0.000649
+2.14%
$638,192 $53,118
Nov 29, 2025 $0.000635
-9.02%
$635,492 $62,396
Nov 28, 2025 $0.000693
-2.97%
$698,416 $54,404
Nov 27, 2025 $0.000715
-1.59%
$715,215 $55,713
Nov 26, 2025 $0.000726
+0.11%
$728,222 $67,444
Nov 25, 2025 $0.000721
-7.19%
$725,132 $84,948
Nov 24, 2025 $0.000779
-3.56%
$776,841 $61,369
Nov 23, 2025 $0.000797
-0.38%
$808,225 $88,128
Nov 22, 2025 $0.0008
-3.08%
$800,102 $63,286
Nov 21, 2025 $0.000819
-3.72%
$826,321 $71,938
Nov 20, 2025 $0.000852
-2.45%
$850,721 $58,835
Nov 19, 2025 $0.000874
-5.21%
$873,732 $89,425
Nov 18, 2025 $0.000919
+22.09%
$921,578 $70,418
Nov 17, 2025 $0.000753
-4.98%
$752,946 $61,963
Nov 16, 2025 $0.000781
-11.95%
$791,848 $96,075
Nov 15, 2025 $0.000883
+13.49%
$887,252 $66,071
Nov 14, 2025 $0.000781
-4.01%
$779,288 $65,733
Nov 13, 2025 $0.00081
-17.79%
$813,902 $126,343
Nov 12, 2025 $0.000985
-6.08%
$985,483 $96,341
Nov 11, 2025 $0.00105
-9.12%
$1.05 million $94,393
Nov 10, 2025 $0.00115
+1.76%
$1.15 million $105,313
Nov 9, 2025 $0.00113
+3.57%
$1.13 million $98,677
Nov 8, 2025 $0.00109
-2.51%
$1.09 million $109,604
Nov 7, 2025 $0.00112
+10.75%
$1.12 million $157,173
Nov 6, 2025 $0.00101
-7.74%
$1.01 million $214,507
Nov 5, 2025 $0.0011
+8.62%
$1.1 million $242,594
Nov 4, 2025 $0.00102
+0.53%
$1.02 million $231,615
Nov 3, 2025 $0.00101
-18.91%
$1.01 million $225,361
Nov 2, 2025 $0.00125
-7.00%
$1.25 million $221,203
Nov 1, 2025 $0.00134
-2.16%
$1.34 million $241,031
Oct 31, 2025 $0.00136
+2.10%
$1.37 million $224,670
Oct 30, 2025 $0.00134
-2.28%
$1.33 million $251,564
Oct 29, 2025 $0.00138
-7.03%
$1.37 million $286,721
Oct 28, 2025 $0.00149
-33.18%
$1.49 million $370,062
Oct 27, 2025 $0.00223
+20.73%
$2.23 million $31,782
Oct 26, 2025 $0.00185
+8.04%
$1.85 million $9,728
Oct 25, 2025 $0.00171
+6.42%
$1.71 million $14,779
Oct 24, 2025 $0.00148
+5.59%
$1.48 million $282,844
Oct 23, 2025 $0.00139
+11.03%
$1.4 million $263,387
Oct 22, 2025 $0.00125
-8.14%
$1.25 million $262,833
Oct 21, 2025 $0.00137
-2.19%
$1.36 million $267,032
Oct 20, 2025 $0.00139
-7.30%
$1.4 million $263,090
Oct 19, 2025 $0.00151
+0.50%
$1.5 million $261,550