Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.000173
-1.76%
$172,542 $16,723
Jan 25, 2026 $0.000177
+21.72%
$176,613 $29,249
Jan 24, 2026 $0.000145
-2.06%
$145,098 $13,106
Jan 23, 2026 $0.000147
-0.99%
$148,157 $13,683
Jan 22, 2026 $0.000148
-3.78%
$147,243 $17,790
Jan 21, 2026 $0.000154
+8.43%
$152,599 $14,491
Jan 20, 2026 $0.000143
-8.73%
$143,186 $15,541
Jan 19, 2026 $0.000157
-7.18%
$157,236 $14,897
Jan 18, 2026 $0.000169
-4.88%
$169,398 $16,388
Jan 17, 2026 $0.000178
-1.22%
$176,792 $14,521
Jan 16, 2026 $0.00018
-1.37%
$180,285 $25,550
Jan 15, 2026 $0.000183
-9.66%
$182,795 $20,340
Jan 14, 2026 $0.000202
+8.77%
$202,340 $20,980
Jan 13, 2026 $0.000184
-0.38%
$183,868 $27,342
Jan 12, 2026 $0.000185
-10.58%
$184,570 $48,085
Jan 11, 2026 $0.000206
-34.41%
$205,130 $49,143
Jan 10, 2026 $0.000315
-2.22%
$314,696 $13,251
Jan 9, 2026 $0.000322
-10.87%
$321,854 $24,754
Jan 8, 2026 $0.000361
+1.56%
$361,124 $17,003
Jan 7, 2026 $0.000356
-10.30%
$355,577 $27,355
Jan 6, 2026 $0.000397
-0.53%
$396,822 $81,954
Jan 5, 2026 $0.000399
-10.99%
$398,654 $91,344
Jan 4, 2026 $0.000448
-1.63%
$447,690 $71,506
Jan 3, 2026 $0.000455
-3.38%
$455,197 $75,369
Jan 2, 2026 $0.000471
+10.70%
$471,021 $74,978
Jan 1, 2026 $0.000426
+2.28%
$425,720 $65,137
Dec 31, 2025 $0.000408
-6.61%
$416,224 $72,169
Dec 30, 2025 $0.000437
-1.91%
$437,150 $75,488
Dec 29, 2025 $0.000446
-0.06%
$445,716 $76,155
Dec 28, 2025 $0.00044
-5.43%
$446,461 $68,666
Dec 27, 2025 $0.000464
+1.27%
$465,501 $68,309
Dec 26, 2025 $0.000457
-4.81%
$458,334 $70,325
Dec 25, 2025 $0.000486
-0.67%
$480,899 $67,868
Dec 24, 2025 $0.00049
-1.63%
$489,098 $68,579
Dec 23, 2025 $0.000498
+2.38%
$498,081 $72,640
Dec 22, 2025 $0.000486
+13.41%
$486,417 $84,184
Dec 21, 2025 $0.000426
-0.04%
$428,204 $73,791
Dec 20, 2025 $0.000427
+0.32%
$426,509 $69,451
Dec 19, 2025 $0.000426
+10.82%
$425,273 $79,087
Dec 18, 2025 $0.000392
-19.20%
$384,164 $89,139
Dec 17, 2025 $0.000485
-4.51%
$485,494 $50,185
Dec 16, 2025 $0.00051
+2.68%
$508,130 $50,124
Dec 15, 2025 $0.000494
-12.67%
$496,524 $67,075
Dec 14, 2025 $0.000569
-4.83%
$564,925 $55,015
Dec 13, 2025 $0.000605
-0.70%
$597,399 $52,653
Dec 12, 2025 $0.000609
-5.25%
$609,098 $53,541
Dec 11, 2025 $0.000643
-3.14%
$641,935 $54,133
Dec 10, 2025 $0.000664
-1.87%
$663,731 $72,056
Dec 9, 2025 $0.000676
+3.43%
$676,295 $57,796
Dec 8, 2025 $0.000654
+1.23%
$653,848 $63,286