Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTIFY Historical Data

BOTIFY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.000113
-8.45%
$112,999 $7,268
Mar 16, 2026 $0.000123
-1.59%
$123,398 $7,121
Mar 15, 2026 $0.000125
-4.40%
$125,393 $11,154
Mar 14, 2026 $0.000131
+1.20%
$131,166 $9,799
Mar 13, 2026 $0.00013
-4.99%
$129,646 $6,947
Mar 12, 2026 $0.000136
+13.62%
$136,458 $18,672
Mar 11, 2026 $0.000123
+0.41%
$120,099 $7,217
Mar 10, 2026 $0.000122
-3.67%
$122,499 $8,936
Mar 9, 2026 $0.000127
+8.97%
$127,139 $8,662
Mar 8, 2026 $0.000117
-4.25%
$116,768 $9,439
Mar 7, 2026 $0.000122
+0.07%
$121,981 $8,083
Mar 6, 2026 $0.000125
-9.61%
$125,105 $6,804
Mar 5, 2026 $0.000138
+4.99%
$138,398 $8,613
Mar 4, 2026 $0.000132
+11.39%
$131,825 $12,061
Mar 3, 2026 $0.000118
-6.66%
$118,348 $10,974
Mar 2, 2026 $0.000127
+7.15%
$126,767 $9,926
Mar 1, 2026 $0.000118
-1.37%
$118,333 $9,220
Feb 28, 2026 $0.00012
+7.77%
$119,973 $10,225
Feb 27, 2026 $0.000111
-12.81%
$111,325 $12,777
Feb 26, 2026 $0.000128
-2.31%
$127,685 $22,885
Feb 25, 2026 $0.000131
+9.85%
$130,998 $17,258
Feb 24, 2026 $0.000119
+4.61%
$119,256 $8,786
Feb 23, 2026 $0.000114
-1.63%
$113,999 $9,415
Feb 22, 2026 $0.000116
-1.79%
$115,890 $41,249
Feb 21, 2026 $0.000118
+0.78%
$117,999 $10,355
Feb 20, 2026 $0.000117
-6.53%
$117,080 $13,754
Feb 19, 2026 $0.000125
+14.82%
$125,264 $10,206
Feb 18, 2026 $0.000109
-0.05%
$109,099 $10,729
Feb 17, 2026 $0.00011
-2.84%
$109,905 $9,306
Feb 16, 2026 $0.000113
-12.25%
$113,122 $13,576
Feb 15, 2026 $0.000129
-0.21%
$128,911 $10,737
Feb 14, 2026 $0.000129
+4.29%
$129,184 $12,185
Feb 13, 2026 $0.000124
+20.37%
$123,869 $12,254
Feb 12, 2026 $0.000104
-2.67%
$104,328 $13,112
Feb 11, 2026 $0.000107
-11.26%
$107,000 $16,007
Feb 10, 2026 $0.000116
-9.97%
$116,030 $10,298
Feb 9, 2026 $0.000129
+14.49%
$128,873 $17,001
Feb 8, 2026 $0.000113
-11.97%
$112,178 $70,340
Feb 7, 2026 $0.000128
-6.18%
$127,589 $77,515
Feb 6, 2026 $0.000136
-37.17%
$135,185 $190,217
Feb 5, 2026 $0.000216
+2.69%
$216,227 $78,507
Feb 4, 2026 $0.00021
-1.35%
$211,123 $68,547
Feb 3, 2026 $0.000213
+53.15%
$213,271 $101,683
Feb 2, 2026 $0.000139
+4.31%
$138,855 $68,263
Feb 1, 2026 $0.000133
-9.39%
$133,425 $75,238
Jan 31, 2026 $0.000147
-10.38%
$147,091 $67,591
Jan 30, 2026 $0.000164
+12.66%
$164,129 $80,875
Jan 29, 2026 $0.000146
-15.99%
$149,279 $13,090
Jan 28, 2026 $0.000173
+0.56%
$173,398 $13,187
Jan 27, 2026 $0.000172
-0.06%
$172,432 $13,369