Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTIFY Historical Data

BOTIFY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0000596
+1.53%
$59,530 $2,956
Jun 14, 2026 $0.0000449
-1.63%
$-- $77
Jun 13, 2026 $0.0000456
-3.01%
$45,585 $4,827
Jun 12, 2026 $0.000047
-0.74%
$46,943 $2,761
Jun 10, 2026 $0.0000464
-0.32%
$-- $207
Jun 9, 2026 $0.0000465
+8.20%
$46,454 $1,137
Jun 8, 2026 $0.0000432
-4.52%
$43,190 $1,989
Jun 7, 2026 $0.0000451
+24.48%
$45,116 $3,283
Jun 6, 2026 $0.0000362
+3.57%
$36,208 $527
May 25, 2026 $0.0000557
+1.33%
$55,709 $122
May 24, 2026 $0.0000549
+5.86%
$54,866 $1,429
May 23, 2026 $0.0000519
+4.96%
$51,884 $1,452
May 22, 2026 $0.0000509
-4.43%
$50,880 $6,736
May 19, 2026 $0.0000663
+0.47%
$-- $793
May 18, 2026 $0.0000641
-0.74%
$64,051 $1,241
May 17, 2026 $0.0000666
+0.65%
$66,614 $459
May 16, 2026 $0.0000662
-2.75%
$66,197 $1,688
May 15, 2026 $0.000068
-7.01%
$68,011 $4,200
May 14, 2026 $0.0000788
-1.61%
$-- $1,568
May 13, 2026 $0.0000801
+2.24%
$80,067 $1,984
May 12, 2026 $0.0000885
+4.63%
$88,497 $5,548
May 6, 2026 $0.0000934
+5.90%
$-- $990
May 5, 2026 $0.0000883
-11.81%
$88,306 $4,216
May 4, 2026 $0.0000917
+0.51%
$-- $693
May 3, 2026 $0.0000915
-3.50%
$91,499 $525
May 2, 2026 $0.0000948
+1.81%
$94,805 $2,400
May 1, 2026 $0.0000932
+2.24%
$93,132 $1,300
Apr 30, 2026 $0.0000895
-7.01%
$89,491 $5,275
Apr 29, 2026 $0.0000966
+6.77%
$96,552 $984
Apr 28, 2026 $0.0000904
-8.86%
$90,335 $8,960
Apr 20, 2026 $0.0000907
+1.97%
$90,647 $818
Apr 19, 2026 $0.0001
+1.12%
$99,973 $4,625
Apr 18, 2026 $0.0000988
+10.43%
$98,733 $4,725
Apr 17, 2026 $0.0000888
+2.09%
$-- $712
Apr 16, 2026 $0.0000869
+8.79%
$86,905 $1,307
Apr 8, 2026 $0.0000823
-0.78%
$-- $264
Apr 7, 2026 $0.0000828
-0.42%
$82,739 $1,698
Apr 6, 2026 $0.000083
-1.09%
$83,006 $1,076
Apr 3, 2026 $0.000078
+2.15%
$-- $432
Apr 2, 2026 $0.0000763
-7.76%
$76,251 $984
Apr 1, 2026 $0.0000916
+3.06%
$91,623 $506
Mar 31, 2026 $0.0000885
+0.00%
$88,486 $1,187
Mar 26, 2026 $0.0000886
+0.00%
$-- $171
Mar 25, 2026 $0.0000881
+0.10%
$-- $1,105
Mar 24, 2026 $0.0000929
-0.32%
$-- $366
Mar 22, 2026 $0.0000875
-2.69%
$-- $352
Mar 21, 2026 $0.0000898
+4.55%
$89,821 $810
Mar 20, 2026 $0.0000856
-12.62%
$85,606 $1,968
Mar 19, 2026 $0.0000985
+0.40%
$98,496 $1,344
Mar 18, 2026 $0.0000976
-17.27%
$97,615 $5,457