RealFi Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00243
+2.13%
$ 253,216 $ 99,523
Jun 29, 1 AM $ 0.00238
-1.32%
$ 247,941 $ 98,934
Jun 29, 12 AM $ 0.00242
+0.58%
$ 251,449 $ 99,455
Jun 28, 11 PM $ 0.0024
-0.45%
$ 249,996 $ 99,211
Jun 28, 10 PM $ 0.00242
-0.45%
$ 251,138 $ 99,317
Jun 28, 9 PM $ 0.00243
-1.18%
$ 252,283 $ 98,671
Jun 28, 8 PM $ 0.00246
+0.19%
$ 255,298 $ 98,606
Jun 28, 7 PM $ 0.00245
-0.87%
$ 254,819 $ 99,091
Jun 28, 6 PM $ 0.00247
-0.98%
$ 257,274 $ 98,445
Jun 28, 5 PM $ 0.0025
+0.45%
$ 259,812 $ 98,320
Jun 28, 4 PM $ 0.00249
-0.52%
$ 258,641 $ 98,388
Jun 28, 3 PM $ 0.0025
+0.38%
$ 260,005 $ 98,880
Jun 28, 2 PM $ 0.00249
-0.05%
$ 259,014 $ 99,410
Jun 28, 1 PM $ 0.00249
+0.14%
$ 259,135 $ 99,265
Jun 28, 12 PM $ 0.00249
+0.00%
$ 258,773 $ 99,669
Jun 28, 11 AM $ 0.00249
+0.07%
$ 258,769 $ 100,278
Jun 28, 10 AM $ 0.00249
-0.12%
$ 258,740 $ 101,229
Jun 28, 9 AM $ 0.00249
-1.07%
$ 259,041 $ 101,298
Jun 28, 8 AM $ 0.00252
+0.91%
$ 261,846 $ 100,868
Jun 28, 7 AM $ 0.0025
+0.06%
$ 259,473 $ 100,699
Jun 28, 6 AM $ 0.00249
-0.02%
$ 259,330 $ 101,472
Jun 28, 5 AM $ 0.00249
-1.57%
$ 259,394 $ 101,379
Jun 28, 4 AM $ 0.00253
-0.02%
$ 263,484 $ 102,524
Jun 28, 3 AM $ 0.00253
+1.80%
$ 263,535 $ 103,654
Jun 28, 2 AM $ 0.00249
-0.82%
$ 258,864 $ 103,486
Jun 28, 1 AM $ 0.00251
-1.31%
$ 261,009 $ 104,476
Jun 28, 12 AM $ 0.00254
-0.19%
$ 264,484 $ 104,194
Jun 27, 11 PM $ 0.00255
-0.45%
$ 264,978 $ 104,168
Jun 27, 10 PM $ 0.00256
+0.08%
$ 266,175 $ 104,008
Jun 27, 9 PM $ 0.00256
+0.23%
$ 266,051 $ 103,934
Jun 27, 8 PM $ 0.00255
-1.62%
$ 265,499 $ 104,199
Jun 27, 7 PM $ 0.0026
-0.52%
$ 269,877 $ 103,918
Jun 27, 6 PM $ 0.00261
-0.77%
$ 271,274 $ 104,345
Jun 27, 5 PM $ 0.00263
-0.94%
$ 273,750 $ 104,513
Jun 27, 4 PM $ 0.00266
+0.65%
$ 276,160 $ 104,748
Jun 27, 3 PM $ 0.00264
-0.58%
$ 274,660 $ 104,453
Jun 27, 2 PM $ 0.00266
-0.58%
$ 276,157 $ 104,470
Jun 27, 1 PM $ 0.00267
+1.12%
$ 277,770 $ 104,751
Jun 27, 12 PM $ 0.00264
-1.28%
$ 274,885 $ 104,864
Jun 27, 11 AM $ 0.00268
+7.45%
$ 278,232 $ 104,599
Jun 27, 10 AM $ 0.00249
-0.96%
$ 258,932 $ 103,347
Jun 27, 9 AM $ 0.00251
+0.43%
$ 261,439 $ 103,684
Jun 27, 8 AM $ 0.0025
-1.36%
$ 260,325 $ 103,977
Jun 27, 7 AM $ 0.00254
-2.77%
$ 263,913 $ 104,433
Jun 27, 6 AM $ 0.00261
-0.15%
$ 271,433 $ 103,736
Jun 27, 5 AM $ 0.00261
+4.16%
$ 271,868 $ 104,301
Jun 27, 4 AM $ 0.00251
+6.69%
$ 261,009 $ 102,860
Jun 27, 3 AM $ 0.00235
+0.08%
$ 244,648 $ 101,954
Jun 27, 2 AM $ 0.00235
+3.25%
$ 244,442 $ 102,533
Jun 27, 1 AM $ 0.00228
-0.95%
$ 236,657 $ 101,834