RealFi Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00241
+0.00%
$ 250,844 $ 100,596
Today, at 4 AM $ 0.00241
-0.72%
$ 250,402 $ 100,212
Today, at 3 AM $ 0.00243
+0.41%
$ 252,214 $ 100,326
Today, at 2 AM $ 0.00242
+1.44%
$ 251,180 $ 100,188
Today, at 1 AM $ 0.00238
-1.26%
$ 247,614 $ 100,254
Today, at 12 AM $ 0.00241
+0.07%
$ 250,775 $ 99,816
Yesterday, at 11 PM $ 0.00241
-0.69%
$ 250,590 $ 100,324
Yesterday, at 10 PM $ 0.00243
+0.24%
$ 252,343 $ 99,906
Yesterday, at 9 PM $ 0.00242
-0.03%
$ 251,734 $ 99,596
Yesterday, at 8 PM $ 0.00242
-0.10%
$ 251,821 $ 99,211
Yesterday, at 7 PM $ 0.00242
-0.17%
$ 252,081 $ 99,241
Yesterday, at 6 PM $ 0.00243
+0.19%
$ 252,387 $ 99,834
Yesterday, at 5 PM $ 0.00242
-0.07%
$ 251,904 $ 99,846
Yesterday, at 4 PM $ 0.00242
+0.07%
$ 252,081 $ 100,229
Yesterday, at 3 PM $ 0.00242
-0.20%
$ 251,899 $ 100,824
Yesterday, at 2 PM $ 0.00243
+0.21%
$ 252,415 $ 100,913
Yesterday, at 1 PM $ 0.00242
+0.00%
$ 251,874 $ 100,891
Yesterday, at 12 PM $ 0.00242
-0.24%
$ 251,882 $ 100,878
Yesterday, at 11 AM $ 0.00243
-0.09%
$ 252,678 $ 101,109
Yesterday, at 10 AM $ 0.00243
-0.08%
$ 252,917 $ 101,505
Yesterday, at 9 AM $ 0.00243
-1.50%
$ 253,042 $ 101,350
Yesterday, at 8 AM $ 0.00248
+0.05%
$ 257,613 $ 101,281
Yesterday, at 7 AM $ 0.00248
+2.43%
$ 258,190 $ 100,921
Yesterday, at 6 AM $ 0.00242
+0.18%
$ 252,155 $ 103,172
Yesterday, at 5 AM $ 0.00242
-0.13%
$ 251,739 $ 103,024
Yesterday, at 4 AM $ 0.00242
-0.04%
$ 252,141 $ 102,969
Yesterday, at 3 AM $ 0.00243
+0.23%
$ 252,254 $ 102,538
Yesterday, at 2 AM $ 0.00243
+0.01%
$ 252,724 $ 102,258
Yesterday, at 1 AM $ 0.00243
-0.06%
$ 252,875 $ 102,584
Yesterday, at 12 AM $ 0.00243
-0.81%
$ 253,022 $ 102,235
Jun 29, 11 PM $ 0.00245
+1.23%
$ 254,908 $ 102,102
Jun 29, 10 PM $ 0.00242
-0.11%
$ 251,835 $ 101,698
Jun 29, 9 PM $ 0.00243
-0.20%
$ 252,631 $ 102,676
Jun 29, 8 PM $ 0.00244
-0.33%
$ 253,301 $ 102,752
Jun 29, 7 PM $ 0.00244
+0.63%
$ 254,136 $ 102,395
Jun 29, 6 PM $ 0.00243
-0.09%
$ 252,361 $ 101,878
Jun 29, 5 PM $ 0.00243
+0.44%
$ 252,580 $ 101,884
Jun 29, 4 PM $ 0.00242
-0.09%
$ 251,484 $ 101,571
Jun 29, 3 PM $ 0.00242
-0.08%
$ 251,708 $ 101,215
Jun 29, 2 PM $ 0.00242
-0.17%
$ 251,918 $ 101,281
Jun 29, 1 PM $ 0.00243
-0.80%
$ 252,336 $ 101,446
Jun 29, 12 PM $ 0.00245
+0.35%
$ 254,361 $ 101,163
Jun 29, 11 AM $ 0.00244
-0.23%
$ 253,481 $ 101,431
Jun 29, 10 AM $ 0.00244
+0.05%
$ 254,060 $ 100,696
Jun 29, 9 AM $ 0.00244
-1.31%
$ 253,972 $ 100,732
Jun 29, 8 AM $ 0.00247
-0.75%
$ 257,336 $ 100,724
Jun 29, 7 AM $ 0.00249
+6.02%
$ 259,272 $ 100,591
Jun 29, 6 AM $ 0.00235
-1.04%
$ 244,554 $ 98,515
Jun 29, 5 AM $ 0.00238
-0.32%
$ 247,118 $ 98,487
Jun 29, 4 AM $ 0.00238
-1.81%
$ 247,914 $ 98,662
Download